EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:07:27 | - | 107,00 |
23.12.24 11:07:25 | - | 107,00 |
23.12.24 11:07:24 | - | 107,00 |
23.12.24 11:06:55 | - | 106,80 |
23.12.24 11:03:55 | - | 106,80 |
23.12.24 11:03:24 | - | 106,90 |
23.12.24 11:01:50 | - | 106,80 |
23.12.24 11:01:00 | - | 106,90 |
23.12.24 10:59:43 | - | 106,80 |
23.12.24 10:59:42 | - | 106,80 |
23.12.24 10:58:28 | - | 106,80 |
23.12.24 10:55:27 | - | 106,80 |
23.12.24 10:53:30 | - | 106,90 |
23.12.24 10:50:29 | - | 106,90 |
23.12.24 10:50:04 | - | 107,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:50:00 | - | 106,90 |
23.12.24 10:46:59 | - | 106,90 |
23.12.24 10:46:03 | - | 107,00 |
23.12.24 10:45:57 | - | 106,90 |
23.12.24 10:45:53 | - | 107,00 |
23.12.24 10:45:41 | - | 106,90 |
23.12.24 10:45:36 | - | 107,00 |
23.12.24 10:43:10 | - | 106,90 |
23.12.24 10:43:10 | - | 107,00 |
23.12.24 10:41:28 | - | 107,00 |
23.12.24 10:41:09 | - | 106,90 |
23.12.24 10:40:25 | - | 106,80 |
23.12.24 10:37:24 | - | 106,80 |
23.12.24 10:36:57 | - | 106,90 |
23.12.24 10:36:55 | - | 106,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:36:54 | - | 106,80 |
23.12.24 10:36:48 | - | 106,80 |
23.12.24 10:35:27 | - | 106,80 |
23.12.24 10:32:26 | - | 106,80 |
23.12.24 10:30:41 | - | 106,90 |
23.12.24 10:30:23 | - | 106,80 |
23.12.24 10:28:47 | - | 106,80 |
23.12.24 10:27:55 | - | 106,80 |
23.12.24 10:27:39 | - | 106,80 |
23.12.24 10:24:38 | - | 106,80 |
23.12.24 10:21:38 | - | 106,80 |
23.12.24 10:20:38 | - | 106,70 |
23.12.24 10:19:35 | - | 106,80 |
23.12.24 10:16:55 | - | 106,70 |
23.12.24 10:16:55 | - | 106,70 |