ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:36:15 | 1 | 307,90 |
12.09.24 15:35:12 | 6 | 310,15 |
12.09.24 15:31:39 | 6 | 310,00 |
12.09.24 14:54:59 | 20 | 314,65 |
12.09.24 14:15:20 | 7 | 312,50 |
12.09.24 14:14:31 | 40 | 312,50 |
12.09.24 14:14:24 | 40 | 312,50 |
12.09.24 13:41:34 | 1 | 312,50 |
12.09.24 13:39:16 | 12 | 312,50 |
12.09.24 13:31:49 | 15 | 312,05 |
12.09.24 13:29:58 | 40 | 313,05 |
12.09.24 13:20:31 | 59 | 313,45 |
12.09.24 13:20:13 | 40 | 312,55 |
12.09.24 13:05:14 | 6 | 313,90 |
12.09.24 12:57:09 | 8 | 314,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:42:50 | 8 | 314,90 |
12.09.24 12:00:54 | 1 | 312,65 |
12.09.24 11:54:30 | 6 | 314,70 |
12.09.24 11:40:11 | 10 | 314,95 |
12.09.24 11:23:44 | 40 | 313,55 |
12.09.24 11:23:21 | 40 | 313,55 |
12.09.24 11:10:13 | 6 | 312,30 |
12.09.24 10:58:19 | 4 | 314,40 |
12.09.24 10:53:38 | 1 | 314,65 |
12.09.24 10:53:33 | 32 | 313,45 |
12.09.24 10:52:29 | 32 | 313,45 |
12.09.24 10:44:53 | 1 | 313,45 |
12.09.24 10:41:16 | 11 | 312,25 |
12.09.24 10:29:58 | 32 | 311,20 |
12.09.24 10:15:03 | 20 | 312,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:09:30 | 9 | 312,30 |
12.09.24 09:11:44 | 10 | 311,20 |
12.09.24 08:00:34 | 50 | 310,25 |
12.09.24 08:00:00 | 20 | 310,05 |
11.09.24 21:36:32 | 1 | 310,05 |
11.09.24 20:47:05 | 26 | 309,75 |
11.09.24 20:44:06 | 7 | 308,80 |
11.09.24 20:05:16 | 4 | 308,70 |
11.09.24 19:48:54 | 3 | 309,05 |
11.09.24 19:18:41 | 4 | 305,50 |
11.09.24 19:03:39 | 9 | 304,35 |
11.09.24 19:03:39 | 100 | 304,35 |
11.09.24 18:04:45 | 58 | 299,90 |
11.09.24 18:02:28 | 65 | 299,90 |
11.09.24 18:02:26 | 250 | 299,90 |