Arista Networks Inc
WKN A40V33 | ISIN US0404132054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:39:18 | 100 | 134,13 |
| 19:37:53 | 100 | 133,99 |
| 19:37:53 | 100 | 133,95 |
| 19:37:51 | 100 | 133,93 |
| 19:36:31 | 100 | 134,00 |
| 19:36:31 | 100 | 134,00 |
| 19:36:31 | 100 | 134,00 |
| 19:36:22 | 100 | 133,94 |
| 19:36:07 | 200 | 133,97 |
| 19:35:56 | 100 | 133,94 |
| 19:35:56 | 100 | 133,97 |
| 19:35:30 | 100 | 133,92 |
| 19:35:14 | 100 | 133,92 |
| 19:35:14 | 100 | 133,92 |
| 19:33:47 | 100 | 133,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:38 | 200 | 133,81 |
| 19:33:26 | 100 | 133,81 |
| 19:33:05 | 100 | 133,78 |
| 19:32:50 | 100 | 133,82 |
| 19:30:00 | 158 | 133,61 |
| 19:30:00 | 100 | 133,62 |
| 19:30:00 | 100 | 133,62 |
| 19:30:00 | 100 | 133,64 |
| 19:28:53 | 280 | 133,75 |
| 19:26:31 | 100 | 133,69 |
| 19:26:31 | 100 | 133,69 |
| 19:26:31 | 100 | 133,69 |
| 19:25:42 | 100 | 133,74 |
| 19:22:56 | 100 | 134,24 |
| 19:21:15 | 100 | 134,19 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:21:02 | 100 | 134,23 |
| 19:21:02 | 116 | 134,22 |
| 19:21:02 | 200 | 134,24 |
| 19:21:01 | 189 | 134,22 |
| 19:21:01 | 100 | 134,21 |
| 19:21:00 | 100 | 134,21 |
| 19:20:55 | 200 | 134,21 |
| 19:20:53 | 100 | 134,23 |
| 19:20:53 | 100 | 134,25 |
| 19:20:53 | 100 | 134,21 |
| 19:20:53 | 100 | 134,21 |
| 19:20:53 | 110 | 134,22 |
| 19:20:53 | 100 | 134,24 |
| 19:20:51 | 225 | 134,31 |
| 19:20:32 | 100 | 134,35 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login