ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:37 | 25 | 58,83 |
21:59:17 | 10 | 58,79 |
21:59:13 | 10 | 58,79 |
21:59:05 | 15 | 58,77 |
21:55:31 | 125 | 58,71 |
21:55:01 | 125 | 58,78 |
21:51:51 | 20 | 58,91 |
21:51:31 | 10 | 58,93 |
21:50:49 | 16 | 59,16 |
21:47:59 | 1 | 59,35 |
21:43:33 | 17 | 59,42 |
21:42:39 | 30 | 59,44 |
21:41:53 | 7 | 59,19 |
21:40:37 | 25 | 59,63 |
21:35:52 | 65 | 59,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:45 | 35 | 60,00 |
21:31:22 | 50 | 59,57 |
21:31:09 | 40 | 59,56 |
21:30:52 | 10 | 59,47 |
21:30:50 | 17 | 59,50 |
21:30:33 | 50 | 59,30 |
21:28:28 | 33 | 59,45 |
21:26:44 | 5 | 59,48 |
21:26:19 | 94 | 59,65 |
21:21:44 | 30 | 59,39 |
21:18:43 | 40 | 58,75 |
21:18:06 | 20 | 58,97 |
21:16:26 | 9 | 59,12 |
21:15:46 | 4 | 59,24 |
21:12:38 | 7 | 59,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:16 | 6 | 59,01 |
21:09:01 | 20 | 58,57 |
21:04:56 | 15 | 58,58 |
21:03:25 | 1 | 58,53 |
21:00:51 | 4 | 58,55 |
20:59:30 | 30 | 58,60 |
20:56:42 | 14 | 58,84 |
20:54:51 | 10 | 58,85 |
20:54:51 | 5 | 58,85 |
20:54:47 | 10 | 58,84 |
20:54:27 | 10 | 58,90 |
20:53:22 | 5 | 59,06 |
20:51:30 | 15 | 58,92 |
20:48:07 | 125 | 58,63 |
20:47:02 | 24 | 58,48 |