ARISTA NET.INC. NEW O.N.
WKN A40V33 | ISIN US0404132054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:50 | - | 76,170 |
30.05.25 22:57:13 | - | 76,160 |
30.05.25 22:56:32 | - | 76,170 |
30.05.25 22:56:32 | - | 76,170 |
30.05.25 22:56:32 | - | 76,170 |
30.05.25 22:55:37 | - | 76,160 |
30.05.25 22:52:21 | - | 76,170 |
30.05.25 22:52:18 | - | 76,160 |
30.05.25 22:51:44 | - | 76,170 |
30.05.25 22:50:42 | - | 76,160 |
30.05.25 22:45:47 | - | 76,140 |
30.05.25 22:45:47 | - | 76,140 |
30.05.25 22:45:47 | - | 76,140 |
30.05.25 22:45:47 | - | 76,140 |
30.05.25 22:37:11 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:32:33 | - | 76,140 |
30.05.25 22:29:47 | - | 76,160 |
30.05.25 22:29:47 | - | 76,160 |
30.05.25 22:29:47 | - | 76,160 |
30.05.25 22:29:13 | - | 76,140 |
30.05.25 22:29:13 | - | 76,140 |
30.05.25 22:29:13 | - | 76,070 |
30.05.25 22:23:41 | - | 76,130 |
30.05.25 22:23:41 | - | 76,130 |
30.05.25 22:18:45 | - | 76,050 |
30.05.25 22:18:45 | - | 76,050 |
30.05.25 22:18:38 | - | 75,980 |
30.05.25 22:18:38 | - | 75,980 |
30.05.25 22:09:29 | - | 76,050 |
30.05.25 22:09:29 | - | 76,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:07:19 | - | 76,110 |
30.05.25 22:07:19 | - | 76,110 |
30.05.25 22:03:00 | - | 76,040 |
30.05.25 22:03:00 | - | 76,040 |
30.05.25 22:02:57 | - | 76,170 |
30.05.25 22:02:57 | - | 76,170 |
30.05.25 22:01:41 | - | 76,030 |
30.05.25 22:01:41 | - | 76,030 |
30.05.25 22:01:38 | - | 76,160 |
30.05.25 22:01:38 | - | 76,160 |
30.05.25 22:01:02 | - | 76,020 |
30.05.25 22:01:02 | - | 76,020 |
30.05.25 22:00:25 | - | 76,080 |
30.05.25 22:00:25 | - | 76,080 |
30.05.25 22:00:10 | - | 76,160 |