ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:18:53 | 20 | 324,45 |
17.09.24 10:04:44 | 4 | 324,40 |
17.09.24 09:30:15 | 2 | 321,60 |
17.09.24 09:25:50 | 3 | 324,45 |
17.09.24 08:48:08 | 1 | 321,20 |
17.09.24 08:48:03 | 32 | 321,20 |
17.09.24 08:00:08 | 12 | 324,20 |
16.09.24 21:54:36 | 2 | 323,50 |
16.09.24 21:47:46 | 5 | 323,65 |
16.09.24 21:39:07 | 3 | 323,40 |
16.09.24 21:18:01 | 6 | 323,40 |
16.09.24 20:54:29 | 50 | 322,30 |
16.09.24 20:50:19 | 1 | 323,65 |
16.09.24 19:04:27 | 7 | 322,90 |
16.09.24 18:58:35 | 25 | 321,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:45:39 | 2 | 320,60 |
16.09.24 18:21:04 | 1 | 321,55 |
16.09.24 18:05:43 | 5 | 321,10 |
16.09.24 18:03:10 | 5 | 320,15 |
16.09.24 17:54:35 | 75 | 321,20 |
16.09.24 17:49:47 | 3 | 320,65 |
16.09.24 17:47:07 | 10 | 320,50 |
16.09.24 17:46:21 | 30 | 319,20 |
16.09.24 17:37:02 | 16 | 320,75 |
16.09.24 17:36:51 | 6 | 320,80 |
16.09.24 17:36:27 | 5 | 320,80 |
16.09.24 17:34:58 | 3 | 321,20 |
16.09.24 17:23:42 | 10 | 320,95 |
16.09.24 16:56:04 | 5 | 319,45 |
16.09.24 16:50:23 | 32 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:01 | 15 | 319,00 |
16.09.24 16:41:35 | 2 | 319,15 |
16.09.24 16:41:34 | 5 | 319,15 |
16.09.24 16:37:32 | 7 | 317,35 |
16.09.24 16:27:43 | 8 | 317,75 |
16.09.24 16:21:31 | 4 | 317,75 |
16.09.24 16:21:17 | 15 | 317,75 |
16.09.24 16:20:10 | 15 | 318,65 |
16.09.24 16:17:52 | 30 | 319,75 |
16.09.24 16:12:35 | 2 | 320,20 |
16.09.24 16:01:54 | 3 | 318,45 |
16.09.24 15:49:06 | 1 | 318,95 |
16.09.24 15:39:49 | 1 | 317,05 |
16.09.24 15:36:51 | 3 | 317,50 |
16.09.24 15:35:36 | 39 | 315,60 |