ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:24 | 64 | 358,65 |
04.10.24 21:29:04 | 1 | 359,55 |
04.10.24 21:26:56 | 7 | 359,30 |
04.10.24 21:21:59 | 26 | 359,50 |
04.10.24 21:13:12 | 4 | 358,85 |
04.10.24 21:04:14 | 7 | 358,75 |
04.10.24 20:44:42 | 5 | 358,90 |
04.10.24 20:40:40 | 16 | 357,25 |
04.10.24 20:23:03 | 4 | 357,95 |
04.10.24 20:18:20 | 2 | 357,40 |
04.10.24 19:51:13 | 1 | 357,85 |
04.10.24 19:22:31 | 4 | 357,80 |
04.10.24 19:21:46 | 5 | 357,80 |
04.10.24 19:21:25 | 3 | 357,80 |
04.10.24 19:15:35 | 30 | 357,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:57:40 | 15 | 356,05 |
04.10.24 18:43:56 | 10 | 358,25 |
04.10.24 18:29:23 | 15 | 355,70 |
04.10.24 18:13:56 | 4 | 357,35 |
04.10.24 17:56:15 | 4 | 357,60 |
04.10.24 17:49:41 | 7 | 355,05 |
04.10.24 17:36:43 | 8 | 354,95 |
04.10.24 17:31:13 | 4 | 356,15 |
04.10.24 17:27:49 | 40 | 354,55 |
04.10.24 17:22:34 | 31 | 356,25 |
04.10.24 17:22:34 | 5 | 356,40 |
04.10.24 17:03:47 | 6 | 358,55 |
04.10.24 16:52:44 | 20 | 357,20 |
04.10.24 16:45:27 | 5 | 356,90 |
04.10.24 16:22:14 | 17 | 356,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | 12 | 354,00 |
04.10.24 15:57:06 | 11 | 357,30 |
04.10.24 15:45:57 | 1 | 358,95 |
04.10.24 15:45:07 | 28 | 357,05 |
04.10.24 15:44:42 | 90 | 359,00 |
04.10.24 15:40:32 | 54 | 359,65 |
04.10.24 15:36:31 | 1 | 359,05 |
04.10.24 15:34:35 | 11 | 360,55 |
04.10.24 15:27:43 | 3 | 363,05 |
04.10.24 15:21:04 | 15 | 360,85 |
04.10.24 15:01:06 | 1 | 361,75 |
04.10.24 14:57:08 | 5 | 363,25 |
04.10.24 14:51:16 | 30 | 360,65 |
04.10.24 14:44:48 | 9 | 360,35 |
04.10.24 14:40:53 | 717 | 359,50 |