ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:41 | 30 | 359,15 |
04.10.24 14:35:37 | 30 | 358,00 |
04.10.24 14:35:13 | 30 | 358,00 |
04.10.24 14:34:11 | 5 | 358,00 |
04.10.24 14:31:13 | 5 | 358,00 |
04.10.24 14:26:53 | 10 | 357,60 |
04.10.24 14:10:06 | 30 | 356,30 |
04.10.24 13:53:49 | 2 | 357,70 |
04.10.24 13:51:50 | 22 | 357,60 |
04.10.24 13:32:12 | 20 | 354,45 |
04.10.24 13:31:18 | 30 | 354,45 |
04.10.24 13:30:29 | 30 | 354,45 |
04.10.24 13:29:20 | 30 | 354,60 |
04.10.24 13:26:28 | 30 | 354,60 |
04.10.24 13:25:07 | 30 | 354,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:52 | 30 | 354,60 |
04.10.24 13:12:27 | 4 | 356,90 |
04.10.24 13:07:46 | 20 | 355,00 |
04.10.24 13:06:55 | 30 | 355,00 |
04.10.24 13:06:20 | 30 | 355,00 |
04.10.24 13:00:34 | 3 | 355,00 |
04.10.24 12:42:17 | 2 | 354,95 |
04.10.24 12:36:54 | 5 | 354,95 |
04.10.24 12:34:37 | 10 | 354,95 |
04.10.24 12:29:05 | 6 | 354,95 |
04.10.24 12:02:37 | 10 | 355,00 |
04.10.24 11:45:27 | 7 | 355,00 |
04.10.24 11:31:18 | 5 | 354,95 |
04.10.24 11:15:20 | 1 | 354,95 |
04.10.24 11:02:57 | 30 | 354,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:50 | 10 | 354,95 |
04.10.24 10:02:13 | 2 | 352,90 |
04.10.24 09:36:53 | 17 | 354,95 |
04.10.24 09:20:38 | 2 | 352,60 |
04.10.24 09:06:27 | 3 | 354,70 |
04.10.24 08:36:40 | 13 | 354,95 |
04.10.24 08:02:45 | 60 | 355,60 |
04.10.24 08:00:08 | 29 | 355,85 |
03.10.24 19:48:53 | 3 | 355,45 |
03.10.24 19:26:48 | 44 | 355,95 |
03.10.24 19:13:09 | 2 | 355,85 |
03.10.24 18:44:09 | 1 | 357,75 |
03.10.24 18:40:51 | 25 | 358,35 |
03.10.24 18:32:39 | 70 | 359,10 |
03.10.24 18:32:26 | 90 | 359,10 |