ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:40 | 31 | 325,00 |
16.09.24 08:00:10 | 18 | 325,10 |
13.09.24 20:38:31 | 5 | 325,40 |
13.09.24 18:51:51 | 7 | 325,55 |
13.09.24 18:48:13 | 15 | 325,55 |
13.09.24 18:45:33 | 5 | 325,75 |
13.09.24 18:44:11 | 9 | 326,90 |
13.09.24 18:16:26 | 8 | 325,40 |
13.09.24 17:38:48 | 28 | 326,00 |
13.09.24 17:37:48 | 22 | 326,05 |
13.09.24 17:37:26 | 22 | 326,05 |
13.09.24 17:24:09 | 4 | 325,35 |
13.09.24 17:10:43 | 9 | 325,75 |
13.09.24 16:52:55 | 7 | 326,20 |
13.09.24 16:37:53 | 30 | 324,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:50 | 100 | 324,75 |
13.09.24 16:06:13 | 6 | 325,35 |
13.09.24 15:52:11 | 5 | 325,50 |
13.09.24 15:45:04 | 30 | 327,55 |
13.09.24 15:37:06 | 10 | 328,45 |
13.09.24 15:35:19 | 65 | 326,00 |
13.09.24 15:33:26 | 50 | 325,00 |
13.09.24 14:57:22 | 10 | 322,00 |
13.09.24 14:47:58 | 31 | 322,00 |
13.09.24 14:46:47 | 50 | 322,00 |
13.09.24 14:46:45 | 19 | 322,05 |
13.09.24 14:21:51 | 12 | 323,10 |
13.09.24 14:13:55 | 3 | 324,95 |
13.09.24 13:57:45 | 10 | 323,05 |
13.09.24 13:48:43 | 5 | 324,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:43:54 | 2 | 323,55 |
13.09.24 13:22:29 | 1 | 324,85 |
13.09.24 13:22:28 | 19 | 324,85 |
13.09.24 13:22:13 | 30 | 324,60 |
13.09.24 13:17:57 | 3 | 324,60 |
13.09.24 12:37:32 | 19 | 324,25 |
13.09.24 12:37:27 | 19 | 324,20 |
13.09.24 12:37:10 | 19 | 324,20 |
13.09.24 12:17:16 | 13 | 322,65 |
13.09.24 12:16:16 | 32 | 322,10 |
13.09.24 12:12:59 | 8 | 322,15 |
13.09.24 11:52:47 | 30 | 321,85 |
13.09.24 10:41:17 | 4 | 319,30 |
13.09.24 10:35:50 | 2 | 319,05 |
13.09.24 10:16:06 | 10 | 318,75 |