ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:05:14 | 10 | 321,45 |
13.09.24 10:00:39 | 25 | 320,15 |
13.09.24 10:00:38 | 17 | 320,15 |
13.09.24 09:44:10 | 20 | 320,70 |
13.09.24 09:29:58 | 32 | 322,30 |
13.09.24 09:25:54 | 10 | 321,50 |
13.09.24 09:24:17 | 10 | 321,50 |
13.09.24 09:21:42 | 12 | 321,45 |
13.09.24 09:06:37 | 32 | 321,45 |
13.09.24 08:11:22 | 2 | 321,45 |
12.09.24 21:43:48 | 5 | 320,85 |
12.09.24 21:18:59 | 10 | 321,35 |
12.09.24 21:09:29 | 4 | 322,35 |
12.09.24 20:52:36 | 35 | 319,50 |
12.09.24 20:26:02 | 10 | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:50:30 | 50 | 321,00 |
12.09.24 19:49:46 | 20 | 320,70 |
12.09.24 19:37:16 | 10 | 321,85 |
12.09.24 19:33:42 | 8 | 321,75 |
12.09.24 19:21:51 | 20 | 321,40 |
12.09.24 19:18:10 | 50 | 320,00 |
12.09.24 19:14:00 | 46 | 319,95 |
12.09.24 18:18:20 | 3 | 319,95 |
12.09.24 18:17:17 | 12 | 320,75 |
12.09.24 18:05:38 | 40 | 318,40 |
12.09.24 17:45:02 | 3 | 316,85 |
12.09.24 17:32:33 | 4 | 319,20 |
12.09.24 17:29:58 | 4 | 318,45 |
12.09.24 17:24:56 | 2 | 319,60 |
12.09.24 17:22:32 | 4 | 319,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:13:08 | 40 | 318,50 |
12.09.24 17:10:21 | 100 | 317,30 |
12.09.24 17:07:15 | 15 | 318,25 |
12.09.24 17:03:04 | 6 | 318,00 |
12.09.24 16:54:19 | 8 | 318,50 |
12.09.24 16:35:14 | 100 | 318,55 |
12.09.24 16:35:03 | 30 | 319,35 |
12.09.24 16:30:23 | 1 | 318,25 |
12.09.24 16:24:15 | 17 | 317,65 |
12.09.24 16:20:52 | 20 | 315,00 |
12.09.24 16:17:35 | 80 | 315,00 |
12.09.24 16:01:55 | 20 | 312,25 |
12.09.24 15:55:00 | 30 | 311,45 |
12.09.24 15:49:58 | 25 | 310,25 |
12.09.24 15:36:57 | 25 | 310,00 |