ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:06 | 4 | 283,55 |
06.09.24 21:46:23 | 178 | 283,25 |
06.09.24 21:24:52 | 2 | 283,10 |
06.09.24 21:23:02 | 8 | 284,15 |
06.09.24 21:20:58 | 15 | 283,10 |
06.09.24 21:08:19 | 3 | 284,45 |
06.09.24 20:37:21 | 4 | 283,65 |
06.09.24 20:34:10 | 4 | 283,60 |
06.09.24 20:24:22 | 3 | 282,20 |
06.09.24 20:23:58 | 35 | 282,20 |
06.09.24 20:22:06 | 4 | 283,20 |
06.09.24 20:03:59 | 4 | 283,20 |
06.09.24 19:50:57 | 100 | 282,25 |
06.09.24 19:48:19 | 6 | 282,25 |
06.09.24 19:48:19 | 10 | 282,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:40:15 | 10 | 284,10 |
06.09.24 19:32:10 | 8 | 284,65 |
06.09.24 18:50:11 | 4 | 283,05 |
06.09.24 18:39:13 | 10 | 285,00 |
06.09.24 18:17:02 | 10 | 283,60 |
06.09.24 18:10:52 | 32 | 283,80 |
06.09.24 17:59:34 | 5 | 284,55 |
06.09.24 17:59:30 | 5 | 285,85 |
06.09.24 17:42:58 | 8 | 284,10 |
06.09.24 17:36:29 | 7 | 284,40 |
06.09.24 17:28:38 | 4 | 284,85 |
06.09.24 17:22:43 | 3 | 283,90 |
06.09.24 17:22:19 | 4 | 285,35 |
06.09.24 17:17:33 | 24 | 283,70 |
06.09.24 17:17:33 | 3 | 283,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:17:33 | 28 | 285,00 |
06.09.24 17:14:14 | 16 | 285,05 |
06.09.24 17:10:56 | 2 | 285,55 |
06.09.24 16:40:43 | 25 | 287,35 |
06.09.24 16:37:01 | 7 | 287,60 |
06.09.24 16:37:01 | 50 | 287,60 |
06.09.24 16:31:18 | 1 | 288,60 |
06.09.24 16:27:45 | 5 | 288,50 |
06.09.24 16:13:33 | 35 | 291,75 |
06.09.24 16:07:28 | 15 | 291,95 |
06.09.24 15:45:55 | 1 | 294,05 |
06.09.24 15:41:25 | 11 | 292,10 |
06.09.24 15:40:46 | 4 | 290,65 |
06.09.24 15:36:15 | 1 | 294,75 |
06.09.24 14:15:13 | 10 | 293,05 |