ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:40:50 | 3 | 291,85 |
06.09.24 13:29:28 | 7 | 291,75 |
06.09.24 12:42:47 | 15 | 291,70 |
06.09.24 11:46:43 | 6 | 292,10 |
06.09.24 11:10:19 | 21 | 292,95 |
06.09.24 11:01:47 | 20 | 292,95 |
06.09.24 10:55:13 | 8 | 292,95 |
06.09.24 10:41:01 | 3 | 292,95 |
06.09.24 10:30:19 | 35 | 291,15 |
06.09.24 10:29:58 | 24 | 292,15 |
06.09.24 10:22:51 | 14 | 291,20 |
06.09.24 10:20:45 | 3 | 292,95 |
06.09.24 09:58:25 | 35 | 291,25 |
06.09.24 09:58:24 | 14 | 291,05 |
06.09.24 09:31:03 | 24 | 291,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:29:58 | 24 | 292,00 |
06.09.24 09:12:20 | 10 | 292,65 |
06.09.24 08:46:34 | 35 | 292,45 |
06.09.24 08:46:29 | 38 | 292,25 |
06.09.24 08:46:12 | 21 | 294,55 |
06.09.24 08:45:26 | 21 | 294,55 |
06.09.24 08:24:02 | 4 | 294,55 |
Keine Daten verfügbar