ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:02:25 | 50 | 299,90 |
11.09.24 18:02:25 | 250 | 299,90 |
11.09.24 16:53:07 | 1 | 296,20 |
11.09.24 16:14:28 | 1 | 296,30 |
11.09.24 15:59:56 | 30 | 296,25 |
11.09.24 15:36:57 | 60 | 297,05 |
11.09.24 15:02:34 | 10 | 294,35 |
11.09.24 12:09:57 | 1 | 292,55 |
11.09.24 12:05:13 | 10 | 292,05 |
11.09.24 12:02:39 | 16 | 292,00 |
11.09.24 11:57:49 | 1 | 290,45 |
11.09.24 11:57:47 | 48 | 290,45 |
11.09.24 11:57:31 | 21 | 291,05 |
11.09.24 11:29:58 | 40 | 292,10 |
11.09.24 11:19:25 | 40 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:19:25 | 10 | 292,60 |
11.09.24 11:00:29 | 66 | 291,70 |
11.09.24 11:00:00 | 34 | 293,20 |
11.09.24 10:47:57 | 10 | 294,00 |
11.09.24 10:42:07 | 3 | 296,25 |
11.09.24 10:37:54 | 15 | 296,35 |
11.09.24 10:29:58 | 24 | 295,45 |
11.09.24 08:48:47 | 11 | 296,85 |
11.09.24 08:00:00 | 10 | 296,10 |
11.09.24 08:00:00 | 3 | 296,25 |
10.09.24 21:17:00 | 3 | 296,10 |
10.09.24 18:05:27 | 5 | 293,50 |
10.09.24 17:51:21 | 5 | 294,85 |
10.09.24 17:48:26 | 5 | 295,70 |
10.09.24 17:04:47 | 9 | 296,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:04:35 | 5 | 296,45 |
10.09.24 17:02:52 | 6 | 296,05 |
10.09.24 16:47:40 | 2 | 296,50 |
10.09.24 16:36:10 | 10 | 298,80 |
10.09.24 16:30:45 | 3 | 299,10 |
10.09.24 16:10:51 | 33 | 297,70 |
10.09.24 14:26:01 | 3 | 296,75 |
10.09.24 13:43:07 | 4 | 296,75 |
10.09.24 13:29:58 | 4 | 295,40 |
10.09.24 13:16:44 | 15 | 293,90 |
10.09.24 13:03:56 | 16 | 295,00 |
10.09.24 11:34:41 | 1 | 295,15 |
10.09.24 10:26:23 | 2 | 295,85 |
10.09.24 09:48:55 | 1 | 295,75 |
10.09.24 09:30:16 | 2 | 293,05 |