ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:04 | 2 | 331,00 |
19.09.24 11:50:07 | 19 | 332,95 |
19.09.24 11:32:54 | 6 | 332,95 |
19.09.24 11:30:17 | 5 | 332,95 |
19.09.24 10:55:14 | 10 | 330,00 |
19.09.24 10:47:54 | 79 | 330,45 |
19.09.24 10:45:57 | 31 | 330,45 |
19.09.24 10:11:21 | 7 | 332,00 |
19.09.24 09:57:20 | 3 | 332,00 |
19.09.24 09:08:36 | 78 | 330,40 |
19.09.24 09:04:46 | 150 | 330,00 |
19.09.24 08:41:52 | 5 | 332,00 |
19.09.24 08:40:42 | 30 | 330,10 |
19.09.24 08:40:04 | 3 | 330,10 |
19.09.24 08:20:06 | 6 | 329,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:14:50 | 1 | 328,05 |
19.09.24 08:00:57 | 16 | 329,95 |
19.09.24 08:00:00 | 34 | 328,70 |
18.09.24 21:50:53 | 15 | 327,25 |
18.09.24 21:24:36 | 10 | 326,70 |
18.09.24 21:09:39 | 20 | 326,55 |
18.09.24 20:53:15 | 4 | 328,15 |
18.09.24 20:36:40 | 1 | 328,60 |
18.09.24 20:30:48 | 6 | 328,65 |
18.09.24 19:30:29 | 3 | 325,30 |
18.09.24 18:54:48 | 5 | 326,15 |
18.09.24 18:41:39 | 2 | 324,15 |
18.09.24 18:37:40 | 15 | 325,40 |
18.09.24 18:28:00 | 2 | 325,50 |
18.09.24 17:24:51 | 2 | 323,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:07 | 67 | 322,90 |
18.09.24 17:06:48 | 100 | 323,30 |
18.09.24 17:05:52 | 613 | 323,15 |
18.09.24 17:05:06 | 100 | 323,15 |
18.09.24 16:43:11 | 3 | 324,55 |
18.09.24 16:24:57 | 10 | 322,40 |
18.09.24 16:15:56 | 10 | 321,35 |
18.09.24 16:15:56 | 15 | 321,35 |
18.09.24 16:11:43 | 15 | 322,80 |
18.09.24 15:18:21 | 21 | 324,05 |
18.09.24 15:17:08 | 1 | 324,00 |
18.09.24 15:15:48 | 19 | 324,05 |
18.09.24 14:39:09 | 3 | 326,45 |
18.09.24 14:09:44 | 10 | 326,45 |
18.09.24 13:21:56 | 45 | 325,00 |