ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:07:45 | 5 | 347,95 |
23.09.24 13:54:49 | 2 | 347,95 |
23.09.24 13:54:32 | 18 | 347,95 |
23.09.24 13:50:29 | 100 | 346,50 |
23.09.24 13:49:54 | 29 | 346,45 |
23.09.24 13:46:21 | 29 | 346,45 |
23.09.24 13:45:43 | 19 | 345,25 |
23.09.24 13:40:47 | 7 | 346,45 |
23.09.24 13:16:30 | 8 | 346,45 |
23.09.24 12:54:23 | 4 | 344,35 |
23.09.24 12:50:59 | 4 | 344,35 |
23.09.24 12:35:59 | 10 | 344,35 |
23.09.24 12:31:40 | 15 | 346,35 |
23.09.24 12:17:16 | 14 | 346,40 |
23.09.24 12:13:21 | 1 | 346,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:40 | 16 | 346,45 |
23.09.24 11:20:28 | 6 | 346,45 |
23.09.24 11:20:20 | 29 | 346,45 |
23.09.24 10:24:27 | 18 | 344,30 |
23.09.24 10:11:29 | 13 | 344,20 |
23.09.24 10:08:10 | 6 | 346,45 |
23.09.24 09:53:40 | 3 | 343,80 |
23.09.24 09:53:13 | 1 | 347,20 |
23.09.24 09:51:32 | 1 | 346,95 |
23.09.24 09:41:07 | 9 | 346,85 |
23.09.24 09:35:55 | 9 | 343,25 |
23.09.24 09:35:02 | 1 | 346,45 |
23.09.24 09:34:39 | 29 | 346,25 |
23.09.24 09:30:37 | 1 | 346,25 |
23.09.24 09:30:21 | 7 | 346,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:51 | 15 | 342,65 |
23.09.24 09:18:39 | 15 | 342,45 |
23.09.24 09:18:04 | 30 | 342,80 |
23.09.24 09:08:54 | 12 | 344,05 |
23.09.24 09:06:40 | 9 | 344,05 |
23.09.24 08:41:02 | 78 | 345,95 |
23.09.24 08:40:45 | 22 | 345,75 |
23.09.24 08:08:47 | 42 | 345,00 |
23.09.24 08:07:46 | 29 | 344,95 |
23.09.24 08:07:29 | 600 | 344,00 |
23.09.24 08:07:17 | 29 | 343,95 |
23.09.24 08:06:02 | 29 | 343,95 |
23.09.24 08:05:13 | 71 | 343,95 |
23.09.24 08:01:25 | 29 | 343,95 |
23.09.24 08:01:10 | 29 | 343,95 |