ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:13:47 | 2 | 346,05 |
24.09.24 08:00:06 | 136 | 348,50 |
23.09.24 21:49:03 | 2 | 347,95 |
23.09.24 20:48:51 | 12 | 347,95 |
23.09.24 19:53:30 | 3 | 347,65 |
23.09.24 17:57:20 | 1 | 348,25 |
23.09.24 17:07:57 | 6 | 346,00 |
23.09.24 17:06:23 | 5 | 346,70 |
23.09.24 16:57:33 | 20 | 348,05 |
23.09.24 16:41:04 | 30 | 347,20 |
23.09.24 16:32:19 | 7 | 348,15 |
23.09.24 16:12:44 | 7 | 348,80 |
23.09.24 16:08:28 | 14 | 349,25 |
23.09.24 15:57:26 | 14 | 345,95 |
23.09.24 15:50:40 | 1 | 348,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:59 | 10 | 345,00 |
23.09.24 15:46:47 | 5 | 344,35 |
23.09.24 15:46:47 | 1 | 344,35 |
23.09.24 15:45:51 | 10 | 346,80 |
23.09.24 15:44:16 | 5 | 345,20 |
23.09.24 15:39:59 | 30 | 347,50 |
23.09.24 15:39:38 | 120 | 347,50 |
23.09.24 15:39:09 | 72 | 347,55 |
23.09.24 15:36:49 | 6 | 348,80 |
23.09.24 15:32:48 | 26 | 348,65 |
23.09.24 15:28:30 | 4 | 350,05 |
23.09.24 15:26:19 | 50 | 350,00 |
23.09.24 15:26:08 | 30 | 349,95 |
23.09.24 15:26:08 | 24 | 349,95 |
23.09.24 15:23:43 | 15 | 349,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:04 | 5 | 348,90 |
23.09.24 15:12:31 | 12 | 349,00 |
23.09.24 15:07:53 | 2 | 349,05 |
23.09.24 15:07:53 | 18 | 349,00 |
23.09.24 14:38:11 | 10 | 348,20 |
23.09.24 14:37:59 | 18 | 348,15 |
23.09.24 14:37:59 | 14 | 348,15 |
23.09.24 14:37:45 | 14 | 348,15 |
23.09.24 14:37:38 | 15 | 348,00 |
23.09.24 14:37:29 | 14 | 347,95 |
23.09.24 14:37:03 | 14 | 347,95 |
23.09.24 14:34:15 | 3 | 347,95 |
23.09.24 14:33:50 | 18 | 347,95 |
23.09.24 14:08:54 | 2 | 347,95 |
23.09.24 14:08:49 | 18 | 347,95 |