ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:57:40 | 18 | 349,65 |
26.09.24 15:52:37 | 10 | 350,75 |
26.09.24 15:45:14 | 1 | 351,60 |
26.09.24 15:38:54 | 2 | 352,80 |
26.09.24 15:36:21 | 10 | 352,45 |
26.09.24 15:35:45 | 136 | 352,50 |
26.09.24 15:35:35 | 254 | 352,50 |
26.09.24 15:35:32 | 254 | 352,50 |
26.09.24 15:33:27 | 56 | 352,50 |
26.09.24 15:33:27 | 20 | 353,00 |
26.09.24 15:31:53 | 14 | 354,70 |
26.09.24 15:29:30 | 30 | 353,00 |
26.09.24 15:29:30 | 3 | 353,05 |
26.09.24 15:29:30 | 30 | 353,05 |
26.09.24 15:29:24 | 3 | 353,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:55 | 24 | 353,10 |
26.09.24 15:22:12 | 3 | 354,90 |
26.09.24 15:11:12 | 15 | 354,90 |
26.09.24 13:38:14 | 3 | 353,90 |
26.09.24 13:37:48 | 17 | 353,85 |
26.09.24 13:34:27 | 1 | 353,85 |
26.09.24 13:31:02 | 10 | 353,85 |
26.09.24 13:26:03 | 29 | 353,40 |
26.09.24 13:25:38 | 37 | 353,05 |
26.09.24 13:25:18 | 27 | 352,95 |
26.09.24 13:24:40 | 30 | 353,00 |
26.09.24 12:31:08 | 1 | 352,95 |
26.09.24 12:30:11 | 6 | 352,95 |
26.09.24 12:28:59 | 3 | 352,95 |
26.09.24 12:26:31 | 5 | 352,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:26:08 | 6 | 352,55 |
26.09.24 12:21:39 | 6 | 352,95 |
26.09.24 12:11:50 | 10 | 352,55 |
26.09.24 11:20:16 | 3 | 352,95 |
26.09.24 11:04:38 | 5 | 352,65 |
26.09.24 11:00:31 | 19 | 352,70 |
26.09.24 10:48:41 | 14 | 353,15 |
26.09.24 10:48:35 | 13 | 353,10 |
26.09.24 10:48:16 | 17 | 353,10 |
26.09.24 10:29:58 | 30 | 353,15 |
26.09.24 10:27:29 | 30 | 353,15 |
26.09.24 10:19:23 | 6 | 352,05 |
26.09.24 10:08:10 | 2 | 353,85 |
26.09.24 10:02:21 | 20 | 353,00 |
26.09.24 10:02:03 | 30 | 353,10 |