ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:37:08 | 35 | 339,95 |
27.09.24 15:37:08 | 115 | 339,95 |
27.09.24 15:36:41 | 2 | 338,70 |
27.09.24 15:36:41 | 92 | 338,70 |
27.09.24 15:36:41 | 44 | 340,00 |
27.09.24 15:36:16 | 2 | 340,95 |
27.09.24 15:36:16 | 1 | 340,95 |
27.09.24 15:19:25 | 1 | 344,95 |
27.09.24 13:42:37 | 2 | 342,95 |
27.09.24 13:29:58 | 24 | 344,35 |
27.09.24 13:17:52 | 3 | 345,30 |
27.09.24 12:52:53 | 2 | 344,00 |
27.09.24 12:50:02 | 10 | 344,00 |
27.09.24 12:49:47 | 18 | 344,05 |
27.09.24 11:03:08 | 51 | 347,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:57:05 | 19 | 344,25 |
27.09.24 10:48:22 | 5 | 347,30 |
27.09.24 10:07:32 | 5 | 345,45 |
27.09.24 09:58:30 | 20 | 344,95 |
27.09.24 09:38:29 | 12 | 345,10 |
27.09.24 09:27:30 | 5 | 347,35 |
27.09.24 08:54:16 | 4 | 347,35 |
27.09.24 08:00:05 | 11 | 348,05 |
26.09.24 21:39:38 | 10 | 347,05 |
26.09.24 20:57:43 | 14 | 347,95 |
26.09.24 18:58:51 | 10 | 346,00 |
26.09.24 18:38:54 | 6 | 346,00 |
26.09.24 18:25:16 | 3 | 346,30 |
26.09.24 18:07:06 | 6 | 345,45 |
26.09.24 18:05:54 | 2 | 345,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:03 | 20 | 342,80 |
26.09.24 17:12:25 | 10 | 344,15 |
26.09.24 17:05:08 | 7 | 343,15 |
26.09.24 16:58:52 | 90 | 341,85 |
26.09.24 16:58:52 | 30 | 343,00 |
26.09.24 16:55:13 | 20 | 345,00 |
26.09.24 16:53:31 | 2 | 345,90 |
26.09.24 16:34:32 | 10 | 347,85 |
26.09.24 16:33:52 | 12 | 348,00 |
26.09.24 16:30:23 | 39 | 348,05 |
26.09.24 16:20:51 | 1 | 351,15 |
26.09.24 16:13:46 | 28 | 351,45 |
26.09.24 16:11:26 | 10 | 350,25 |
26.09.24 16:02:34 | 11 | 351,45 |
26.09.24 15:58:17 | 9 | 351,95 |