ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:01:08 | 30 | 353,00 |
26.09.24 10:00:57 | 23 | 352,95 |
26.09.24 10:00:57 | 15 | 352,95 |
26.09.24 10:00:12 | 15 | 352,95 |
26.09.24 10:00:00 | 21 | 352,05 |
26.09.24 09:54:44 | 20 | 352,05 |
26.09.24 09:47:50 | 1 | 352,75 |
26.09.24 09:47:23 | 29 | 352,75 |
26.09.24 09:42:47 | 20 | 353,00 |
26.09.24 09:37:45 | 1 | 352,05 |
26.09.24 09:37:16 | 29 | 351,95 |
26.09.24 09:34:04 | 2 | 351,25 |
26.09.24 09:29:58 | 29 | 351,50 |
26.09.24 09:28:53 | 6 | 351,80 |
26.09.24 09:20:30 | 10 | 351,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:23 | 10 | 351,95 |
26.09.24 08:50:18 | 3 | 351,90 |
26.09.24 08:10:14 | 1 | 351,95 |
26.09.24 08:09:37 | 29 | 351,60 |
26.09.24 08:04:57 | 20 | 351,00 |
26.09.24 08:00:09 | 93 | 350,50 |
25.09.24 21:25:12 | 11 | 347,75 |
25.09.24 21:25:12 | 30 | 347,75 |
25.09.24 20:57:57 | 1 | 349,80 |
25.09.24 20:37:17 | 20 | 349,95 |
25.09.24 20:35:42 | 21 | 349,95 |
25.09.24 20:24:44 | 3 | 349,95 |
25.09.24 20:09:32 | 20 | 349,95 |
25.09.24 20:00:23 | 20 | 349,95 |
25.09.24 18:58:20 | 50 | 347,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:49:46 | 1 | 349,05 |
25.09.24 18:46:09 | 5 | 349,20 |
25.09.24 18:11:59 | 7 | 347,85 |
25.09.24 18:10:17 | 3 | 347,95 |
25.09.24 18:09:35 | 30 | 347,80 |
25.09.24 18:07:29 | 30 | 347,70 |
25.09.24 17:42:07 | 3 | 346,80 |
25.09.24 17:25:19 | 4 | 347,30 |
25.09.24 17:09:38 | 5 | 348,85 |
25.09.24 16:17:47 | 12 | 347,35 |
25.09.24 16:03:55 | 8 | 346,35 |
25.09.24 16:00:29 | 20 | 345,25 |
25.09.24 16:00:16 | 6 | 345,00 |
25.09.24 15:46:54 | 10 | 343,70 |
25.09.24 15:36:43 | 40 | 344,00 |