ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:43 | 1 | 343,55 |
25.09.24 15:32:51 | 160 | 344,00 |
25.09.24 15:31:54 | 1 | 343,15 |
25.09.24 13:29:58 | 30 | 342,65 |
25.09.24 12:53:10 | 1 | 343,95 |
25.09.24 12:52:55 | 1 | 343,30 |
25.09.24 12:50:15 | 11 | 343,95 |
25.09.24 12:49:40 | 29 | 343,95 |
25.09.24 12:08:03 | 15 | 342,45 |
25.09.24 11:29:58 | 4 | 341,75 |
25.09.24 11:25:02 | 30 | 340,70 |
25.09.24 10:55:07 | 50 | 341,65 |
25.09.24 10:37:04 | 2 | 341,65 |
25.09.24 10:29:58 | 3 | 341,65 |
25.09.24 10:26:40 | 6 | 343,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:40 | 14 | 343,95 |
25.09.24 08:45:41 | 2 | 342,05 |
24.09.24 21:57:23 | 62 | 344,80 |
24.09.24 20:41:58 | 5 | 345,95 |
24.09.24 20:09:42 | 5 | 344,95 |
24.09.24 19:32:55 | 1 | 345,40 |
24.09.24 19:14:57 | 5 | 346,90 |
24.09.24 18:18:53 | 2 | 345,00 |
24.09.24 17:50:45 | 7 | 346,65 |
24.09.24 17:33:32 | 72 | 346,00 |
24.09.24 17:19:27 | 8 | 345,05 |
24.09.24 17:14:30 | 50 | 344,90 |
24.09.24 17:13:48 | 7 | 345,05 |
24.09.24 17:10:56 | 12 | 344,05 |
24.09.24 17:04:57 | 56 | 344,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:36 | 90 | 344,25 |
24.09.24 16:37:03 | 10 | 342,05 |
24.09.24 16:22:36 | 23 | 341,15 |
24.09.24 16:22:36 | 5 | 341,15 |
24.09.24 16:18:31 | 5 | 342,55 |
24.09.24 16:01:00 | 20 | 343,10 |
24.09.24 16:00:52 | 80 | 343,10 |
24.09.24 15:53:31 | 1 | 343,55 |
24.09.24 15:53:31 | 18 | 343,55 |
24.09.24 15:53:30 | 10 | 345,00 |
24.09.24 15:49:45 | 70 | 345,10 |
24.09.24 15:48:56 | 10 | 345,15 |
24.09.24 15:48:56 | 56 | 345,15 |
24.09.24 15:46:01 | 1 | 346,50 |
24.09.24 15:40:30 | 8 | 346,00 |