ARISTA NETWORKS DL-,0001
WKN A11099 | ISIN US0404131064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:27:52 | 15 | 341,00 |
19.09.24 17:15:52 | 9 | 339,70 |
19.09.24 17:07:14 | 4 | 339,25 |
19.09.24 16:53:33 | 3 | 337,55 |
19.09.24 16:28:50 | 8 | 340,95 |
19.09.24 16:22:34 | 30 | 341,00 |
19.09.24 16:16:53 | 50 | 338,70 |
19.09.24 16:14:21 | 11 | 339,20 |
19.09.24 16:14:20 | 7 | 338,00 |
19.09.24 16:13:17 | 40 | 337,40 |
19.09.24 16:05:59 | 9 | 337,95 |
19.09.24 16:03:03 | 24 | 337,65 |
19.09.24 15:47:42 | 33 | 337,10 |
19.09.24 15:47:30 | 6 | 337,05 |
19.09.24 15:45:53 | 1 | 339,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:14 | 6 | 337,95 |
19.09.24 15:36:15 | 1 | 335,25 |
19.09.24 15:32:55 | 20 | 336,15 |
19.09.24 15:17:29 | 15 | 335,45 |
19.09.24 15:04:56 | 3 | 334,25 |
19.09.24 14:45:45 | 10 | 334,25 |
19.09.24 14:41:27 | 18 | 334,25 |
19.09.24 14:30:32 | 10 | 333,05 |
19.09.24 14:30:31 | 30 | 333,05 |
19.09.24 14:30:30 | 30 | 333,05 |
19.09.24 14:30:27 | 30 | 333,00 |
19.09.24 14:29:37 | 30 | 332,95 |
19.09.24 14:14:56 | 5 | 332,75 |
19.09.24 14:09:28 | 8 | 333,55 |
19.09.24 14:06:40 | 2 | 332,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:38 | 30 | 332,80 |
19.09.24 14:05:44 | 30 | 332,75 |
19.09.24 13:50:31 | 10 | 333,55 |
19.09.24 13:49:50 | 30 | 333,55 |
19.09.24 13:47:34 | 2 | 333,55 |
19.09.24 13:45:29 | 103 | 333,00 |
19.09.24 13:44:46 | 26 | 332,95 |
19.09.24 13:44:42 | 27 | 332,95 |
19.09.24 13:39:12 | 100 | 332,50 |
19.09.24 13:38:57 | 30 | 332,45 |
19.09.24 13:38:42 | 30 | 332,45 |
19.09.24 13:37:20 | 100 | 331,00 |
19.09.24 13:05:49 | 9 | 332,95 |
19.09.24 12:52:10 | 8 | 330,05 |
19.09.24 12:25:49 | 10 | 332,95 |