NN GROUP NV EO -,12
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:42:00 | 440 | 45,870 |
05.11.24 08:02:40 | 0 | 45,830 |
04.11.24 08:02:40 | 0 | 45,670 |
01.11.24 08:04:23 | 0 | 45,230 |
31.10.24 08:16:24 | 0 | 45,040 |
30.10.24 08:43:45 | 0 | 46,140 |
29.10.24 08:17:08 | 0 | 46,370 |
28.10.24 08:01:54 | 0 | 46,020 |
25.10.24 08:23:16 | 100 | 46,180 |
25.10.24 08:07:10 | 0 | 45,970 |
24.10.24 08:06:20 | 0 | 45,910 |
23.10.24 08:05:29 | 0 | 45,810 |
22.10.24 08:08:57 | 0 | 46,160 |
21.10.24 08:07:46 | 0 | 46,780 |
18.10.24 08:06:11 | 0 | 46,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:36:42 | 100 | 46,590 |
17.10.24 08:06:20 | 0 | 46,060 |
16.10.24 08:12:51 | 0 | 45,800 |
15.10.24 08:02:58 | 0 | 45,390 |
14.10.24 08:05:30 | 0 | 45,190 |
11.10.24 08:03:33 | 0 | 45,200 |
10.10.24 08:06:44 | 0 | 44,610 |
09.10.24 08:04:05 | 0 | 44,070 |
08.10.24 08:08:56 | 0 | 43,540 |
07.10.24 08:32:14 | 0 | 43,990 |
Keine Daten verfügbar