NN Group NV
WKN A115DY | ISIN NL0010773842 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:52:59 | 114 | 44,270 |
13.11.24 15:52:59 | 75 | 44,270 |
13.11.24 15:52:59 | 133 | 44,270 |
13.11.24 15:52:59 | 26 | 44,270 |
13.11.24 15:52:51 | 114 | 44,260 |
13.11.24 15:52:51 | 68 | 44,260 |
13.11.24 15:52:51 | 30 | 44,260 |
13.11.24 15:52:51 | 152 | 44,260 |
13.11.24 15:52:41 | 156 | 44,250 |
13.11.24 15:52:41 | 22 | 44,250 |
13.11.24 15:52:38 | 59 | 44,250 |
13.11.24 15:52:38 | 45 | 44,250 |
13.11.24 15:52:29 | 167 | 44,270 |
13.11.24 15:52:29 | 33 | 44,270 |
13.11.24 15:52:25 | 195 | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:52:25 | 38 | 44,270 |
13.11.24 15:52:25 | 155 | 44,270 |
13.11.24 15:52:21 | 77 | 44,260 |
13.11.24 15:52:21 | 156 | 44,260 |
13.11.24 15:52:15 | 59 | 44,250 |
13.11.24 15:52:11 | 134 | 44,260 |
13.11.24 15:52:11 | 34 | 44,260 |
13.11.24 15:52:11 | 193 | 44,260 |
13.11.24 15:52:11 | 4 | 44,260 |
13.11.24 15:52:11 | 332 | 44,260 |
13.11.24 15:52:08 | 165 | 44,270 |
13.11.24 15:52:04 | 54 | 44,260 |
13.11.24 15:52:04 | 143 | 44,260 |
13.11.24 15:51:56 | 113 | 44,250 |
13.11.24 15:51:56 | 193 | 44,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:51:56 | 72 | 44,250 |
13.11.24 15:51:56 | 22 | 44,250 |
13.11.24 15:51:53 | 163 | 44,260 |
13.11.24 15:51:53 | 63 | 44,260 |
13.11.24 15:51:45 | 268 | 44,260 |
13.11.24 15:51:45 | 5 | 44,270 |
13.11.24 15:51:45 | 45 | 44,270 |
13.11.24 15:51:45 | 90 | 44,270 |
13.11.24 15:51:45 | 10 | 44,270 |
13.11.24 15:51:45 | 10 | 44,270 |
13.11.24 15:51:33 | 116 | 44,280 |
13.11.24 15:51:33 | 77 | 44,280 |
13.11.24 15:51:33 | 39 | 44,280 |
13.11.24 15:51:18 | 103 | 44,270 |
13.11.24 15:51:18 | 53 | 44,270 |