Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:45:01 | 188 | 64,760 |
22.11.24 09:45:01 | 109 | 64,760 |
22.11.24 09:45:01 | 334 | 64,760 |
22.11.24 09:44:37 | 271 | 64,780 |
22.11.24 09:44:37 | 93 | 64,780 |
22.11.24 09:44:33 | 229 | 64,760 |
22.11.24 09:44:33 | 271 | 64,760 |
22.11.24 09:42:55 | 155 | 64,780 |
22.11.24 09:42:46 | 7 | 64,800 |
22.11.24 09:42:04 | 45 | 64,780 |
22.11.24 09:42:04 | 28 | 64,780 |
22.11.24 09:42:04 | 17 | 64,780 |
22.11.24 09:39:57 | 17 | 64,780 |
22.11.24 09:39:57 | 30 | 64,780 |
22.11.24 09:39:08 | 86 | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:38:32 | 45 | 64,760 |
22.11.24 09:38:32 | 7 | 64,760 |
22.11.24 09:38:32 | 200 | 64,760 |
22.11.24 09:38:32 | 216 | 64,760 |
22.11.24 09:37:28 | 112 | 64,760 |
22.11.24 09:37:28 | 18 | 64,760 |
22.11.24 09:37:28 | 402 | 64,760 |
22.11.24 09:37:28 | 135 | 64,760 |
22.11.24 09:37:28 | 216 | 64,760 |
22.11.24 09:36:59 | 406 | 64,740 |
22.11.24 09:36:59 | 131 | 64,740 |
22.11.24 09:36:35 | 1 | 64,720 |
22.11.24 09:36:32 | 33 | 64,720 |
22.11.24 09:35:56 | 159 | 64,700 |
22.11.24 09:35:56 | 70 | 64,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:35:53 | 3 | 64,720 |
22.11.24 09:35:27 | 179 | 64,700 |
22.11.24 09:35:27 | 5 | 64,700 |
22.11.24 09:35:27 | 176 | 64,700 |
22.11.24 09:35:27 | 120 | 64,700 |
22.11.24 09:35:27 | 111 | 64,700 |
22.11.24 09:35:27 | 122 | 64,700 |
22.11.24 09:35:27 | 155 | 64,700 |
22.11.24 09:35:27 | 127 | 64,700 |
22.11.24 09:35:27 | 75 | 64,700 |
22.11.24 09:35:27 | 216 | 64,700 |
22.11.24 09:35:27 | 125 | 64,700 |
22.11.24 09:35:24 | 29 | 64,720 |
22.11.24 09:35:24 | 92 | 64,720 |
22.11.24 09:35:24 | 92 | 64,720 |