Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:31:55 | 17 | 65,020 |
22.11.24 12:30:30 | 182 | 65,040 |
22.11.24 12:30:22 | 91 | 65,020 |
22.11.24 12:27:51 | 496 | 65,020 |
22.11.24 12:27:35 | 496 | 65,020 |
22.11.24 12:27:35 | 147 | 65,020 |
22.11.24 12:27:35 | 17 | 65,020 |
22.11.24 12:27:35 | 199 | 65,020 |
22.11.24 12:27:35 | 226 | 65,020 |
22.11.24 12:27:35 | 496 | 65,020 |
22.11.24 12:27:35 | 12 | 65,020 |
22.11.24 12:25:32 | 20 | 65,000 |
22.11.24 12:25:31 | 339 | 65,020 |
22.11.24 12:25:31 | 157 | 65,020 |
22.11.24 12:24:52 | 90 | 65,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:24:52 | 11 | 65,020 |
22.11.24 12:24:52 | 334 | 65,020 |
22.11.24 12:24:52 | 162 | 65,020 |
22.11.24 12:24:25 | 20 | 65,000 |
22.11.24 12:24:25 | 496 | 65,000 |
22.11.24 12:23:36 | 79 | 65,000 |
22.11.24 12:23:36 | 82 | 65,000 |
22.11.24 12:23:36 | 509 | 65,000 |
22.11.24 12:22:31 | 496 | 64,980 |
22.11.24 12:22:30 | 272 | 64,980 |
22.11.24 12:22:30 | 359 | 64,980 |
22.11.24 12:21:30 | 137 | 64,980 |
22.11.24 12:21:06 | 496 | 65,000 |
22.11.24 12:21:06 | 265 | 65,000 |
22.11.24 12:20:30 | 354 | 65,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:30 | 62 | 65,000 |
22.11.24 12:19:31 | 73 | 64,980 |
22.11.24 12:19:31 | 272 | 64,980 |
22.11.24 12:19:31 | 496 | 64,980 |
22.11.24 12:17:20 | 496 | 65,000 |
22.11.24 12:16:56 | 83 | 65,000 |
22.11.24 12:16:56 | 17 | 65,000 |
22.11.24 12:16:56 | 41 | 65,000 |
22.11.24 12:16:56 | 9 | 65,000 |
22.11.24 12:16:56 | 183 | 65,000 |
22.11.24 12:16:56 | 125 | 65,000 |
22.11.24 12:16:56 | 8 | 65,000 |
22.11.24 12:16:56 | 112 | 65,000 |
22.11.24 12:16:56 | 118 | 65,000 |
22.11.24 12:16:56 | 496 | 65,000 |