Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:35 | 10 | 64,540 |
22.11.24 09:00:35 | 15 | 64,540 |
22.11.24 09:00:35 | 78 | 64,540 |
22.11.24 09:00:15 | 16 | 64,560 |
22.11.24 09:00:15 | 2 | 64,560 |
22.11.24 09:00:15 | 3 | 64,560 |
22.11.24 09:00:15 | 611 | 64,560 |
22.11.24 09:00:15 | 2 | 64,560 |
22.11.24 09:00:15 | 2 | 64,560 |
22.11.24 09:00:15 | 1 | 64,560 |
22.11.24 09:00:13 | 207 | 64,620 |
22.11.24 09:00:13 | 111 | 64,620 |
22.11.24 09:00:13 | 125 | 64,620 |
22.11.24 09:00:13 | 7 | 64,620 |
22.11.24 09:00:13 | 27 | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:13 | 2 | 64,600 |
22.11.24 09:00:13 | 21 | 64,580 |
22.11.24 09:00:13 | 120 | 64,580 |
22.11.24 09:00:13 | 31 | 64,600 |
22.11.24 09:00:12 | 2 | 64,620 |
22.11.24 09:00:12 | 51 | 64,620 |
22.11.24 09:00:12 | 15 | 64,620 |
22.11.24 09:00:12 | 46 | 64,620 |
22.11.24 09:00:12 | 119 | 64,620 |
22.11.24 09:00:12 | 21 | 64,620 |
22.11.24 09:00:12 | 35 | 64,620 |
22.11.24 09:00:12 | 32 | 64,620 |
22.11.24 09:00:12 | 119 | 64,620 |
22.11.24 09:00:12 | 108 | 64,620 |
22.11.24 09:00:12 | 64 | 64,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:00:12 | 11 | 64,620 |
22.11.24 09:00:12 | 26 | 64,620 |
22.11.24 09:00:12 | 51 | 64,620 |
22.11.24 09:00:12 | 14 | 64,620 |
22.11.24 09:00:12 | 96 | 64,620 |
22.11.24 09:00:12 | 329 | 64,620 |
22.11.24 09:00:12 | 28 | 64,620 |
22.11.24 09:00:12 | 760 | 64,620 |
22.11.24 09:00:12 | 24 | 64,620 |
22.11.24 09:00:12 | 202 | 64,620 |
22.11.24 09:00:12 | 38 | 64,620 |
22.11.24 09:00:12 | 111 | 64,620 |
22.11.24 09:00:12 | 316 | 64,620 |
22.11.24 09:00:12 | 275 | 64,620 |
22.11.24 09:00:12 | 85 | 64,620 |