Danone SA
WKN 851194 | ISIN FR0000120644 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:37 | 135 | 64,380 |
21.11.24 16:09:37 | 149 | 64,380 |
21.11.24 16:09:37 | 147 | 64,380 |
21.11.24 16:09:37 | 161 | 64,380 |
21.11.24 16:09:37 | 510 | 64,380 |
21.11.24 16:09:32 | 159 | 64,380 |
21.11.24 16:09:32 | 135 | 64,380 |
21.11.24 16:09:32 | 100 | 64,380 |
21.11.24 16:09:32 | 510 | 64,380 |
21.11.24 16:09:32 | 201 | 64,380 |
21.11.24 16:09:31 | 81 | 64,400 |
21.11.24 16:09:31 | 2 | 64,400 |
21.11.24 16:09:26 | 510 | 64,400 |
21.11.24 16:09:26 | 125 | 64,400 |
21.11.24 16:09:17 | 135 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:17 | 510 | 64,400 |
21.11.24 16:09:17 | 2 | 64,400 |
21.11.24 16:09:15 | 159 | 64,400 |
21.11.24 16:09:15 | 510 | 64,400 |
21.11.24 16:09:15 | 106 | 64,400 |
21.11.24 16:09:15 | 125 | 64,400 |
21.11.24 16:09:15 | 199 | 64,400 |
21.11.24 16:09:15 | 125 | 64,400 |
21.11.24 16:09:08 | 3 | 64,400 |
21.11.24 16:09:08 | 2 | 64,400 |
21.11.24 16:09:08 | 2 | 64,400 |
21.11.24 16:09:08 | 4 | 64,400 |
21.11.24 16:09:08 | 17 | 64,400 |
21.11.24 16:09:08 | 5 | 64,400 |
21.11.24 16:09:08 | 120 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:09:08 | 10 | 64,400 |
21.11.24 16:09:08 | 200 | 64,400 |
21.11.24 16:09:07 | 100 | 64,400 |
21.11.24 16:09:07 | 100 | 64,400 |
21.11.24 16:09:07 | 150 | 64,400 |
21.11.24 16:09:07 | 50 | 64,400 |
21.11.24 16:09:07 | 75 | 64,420 |
21.11.24 16:09:07 | 25 | 64,420 |
21.11.24 16:09:07 | 100 | 64,420 |
21.11.24 16:09:07 | 255 | 64,400 |
21.11.24 16:09:07 | 255 | 64,400 |
21.11.24 16:09:07 | 144 | 64,400 |
21.11.24 16:09:07 | 61 | 64,400 |
21.11.24 16:09:07 | 39 | 64,400 |
21.11.24 16:09:07 | 100 | 64,400 |