WASHTEC AG O.N.
WKN 750750 | ISIN DE0007507501 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:31:03 | 0 | 39,800 |
20.05.25 08:10:43 | 0 | 39,800 |
19.05.25 19:31:00 | 0 | 39,800 |
19.05.25 16:31:03 | 0 | 39,900 |
19.05.25 12:30:56 | 0 | 39,800 |
19.05.25 09:31:02 | 0 | 39,900 |
19.05.25 08:10:40 | 0 | 39,900 |
16.05.25 19:31:01 | 0 | 39,900 |
16.05.25 16:31:04 | 0 | 40,000 |
16.05.25 14:42:31 | 200 | 40,100 |
16.05.25 12:31:01 | 0 | 40,400 |
16.05.25 09:31:18 | 0 | 40,500 |
16.05.25 08:10:40 | 0 | 40,300 |
15.05.25 19:31:13 | 0 | 40,200 |
15.05.25 16:31:10 | 0 | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:30:58 | 0 | 40,400 |
15.05.25 09:31:08 | 0 | 40,400 |
15.05.25 08:10:44 | 0 | 40,200 |
14.05.25 19:31:04 | 0 | 39,800 |
14.05.25 16:31:02 | 0 | 41,100 |
14.05.25 12:31:15 | 0 | 41,300 |
14.05.25 09:31:03 | 0 | 40,400 |
14.05.25 08:10:41 | 0 | 41,400 |
13.05.25 19:31:04 | 0 | 43,500 |
13.05.25 16:31:02 | 0 | 43,800 |
13.05.25 12:31:01 | 0 | 43,600 |
13.05.25 09:31:02 | 0 | 43,600 |
13.05.25 08:10:44 | 0 | 44,400 |
Keine Daten verfügbar