Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:44 | 111 | 6,424 |
02.10.24 17:03:19 | 112 | 6,422 |
02.10.24 17:03:19 | 561 | 6,422 |
02.10.24 17:03:19 | 2 | 6,422 |
02.10.24 17:02:53 | 1 | 6,418 |
02.10.24 17:02:53 | 17 | 6,418 |
02.10.24 17:02:53 | 17 | 6,418 |
02.10.24 17:02:53 | 17 | 6,418 |
02.10.24 17:02:35 | 70 | 6,418 |
02.10.24 17:02:35 | 371 | 6,418 |
02.10.24 17:02:35 | 579 | 6,418 |
02.10.24 17:02:03 | 484 | 6,420 |
02.10.24 17:02:03 | 96 | 6,420 |
02.10.24 17:00:42 | 97 | 6,412 |
02.10.24 17:00:42 | 181 | 6,412 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:42 | 437 | 6,412 |
02.10.24 17:00:42 | 7 | 6,412 |
02.10.24 17:00:42 | 452 | 6,410 |
02.10.24 17:00:42 | 70 | 6,408 |
02.10.24 17:00:03 | 70 | 6,406 |
02.10.24 17:00:03 | 426 | 6,406 |
02.10.24 17:00:03 | 1,00 Tsd. | 6,406 |
02.10.24 16:59:23 | 190 | 6,406 |
02.10.24 16:58:17 | 70 | 6,406 |
02.10.24 16:58:15 | 85 | 6,406 |
02.10.24 16:57:07 | 41 | 6,410 |
02.10.24 16:57:07 | 43 | 6,408 |
02.10.24 16:57:07 | 144 | 6,408 |
02.10.24 16:55:43 | 8 | 6,410 |
02.10.24 16:55:43 | 2 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:43 | 17 | 6,408 |
02.10.24 16:55:43 | 122 | 6,408 |
02.10.24 16:55:01 | 220 | 6,406 |
02.10.24 16:55:01 | 1,03 Tsd. | 6,406 |
02.10.24 16:55:01 | 1,25 Tsd. | 6,406 |
02.10.24 16:55:01 | 29 | 6,406 |
02.10.24 16:55:01 | 29 | 6,406 |
02.10.24 16:55:01 | 26 | 6,406 |
02.10.24 16:53:51 | 60 | 6,408 |
02.10.24 16:53:51 | 68 | 6,406 |
02.10.24 16:53:51 | 2,50 Tsd. | 6,408 |
02.10.24 16:53:14 | 900 | 6,408 |
02.10.24 16:52:52 | 83 | 6,412 |
02.10.24 16:52:49 | 68 | 6,414 |
02.10.24 16:52:49 | 49 | 6,416 |