Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:35:18 | 23 | 7,972 |
20.12.24 17:35:18 | 83 | 7,972 |
20.12.24 17:35:18 | 750 | 7,972 |
20.12.24 17:35:18 | 197 | 7,972 |
20.12.24 17:35:18 | 10,15 Tsd. | 7,972 |
20.12.24 17:35:18 | 5,33 Tsd. | 7,972 |
20.12.24 17:35:18 | 873 | 7,972 |
20.12.24 17:35:18 | 616 | 7,972 |
20.12.24 17:35:18 | 390 | 7,972 |
20.12.24 17:35:18 | 1,97 Tsd. | 7,972 |
20.12.24 17:35:18 | 47 | 7,972 |
20.12.24 17:35:18 | 1 | 7,972 |
20.12.24 17:35:18 | 377 | 7,972 |
20.12.24 17:35:18 | 95 | 7,972 |
20.12.24 17:35:18 | 1,15 Tsd. | 7,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:29:56 | 60 | 8,084 |
20.12.24 17:29:56 | 16 | 8,062 |
20.12.24 17:29:51 | 359 | 8,074 |
20.12.24 17:29:51 | 5 | 8,074 |
20.12.24 17:29:44 | 10 | 8,084 |
20.12.24 17:29:44 | 4 | 8,086 |
20.12.24 17:29:40 | 2 | 8,094 |
20.12.24 17:29:21 | 619 | 8,100 |
20.12.24 17:29:21 | 181 | 8,100 |
20.12.24 17:29:12 | 30 | 8,102 |
20.12.24 17:29:12 | 114 | 8,102 |
20.12.24 17:29:12 | 391 | 8,102 |
20.12.24 17:29:12 | 6 | 8,106 |
20.12.24 17:28:41 | 2 | 8,106 |
20.12.24 17:28:31 | 38 | 8,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:28:31 | 6 | 8,106 |
20.12.24 17:28:31 | 5 | 8,106 |
20.12.24 17:28:18 | 11 | 8,110 |
20.12.24 17:28:15 | 41 | 8,110 |
20.12.24 17:28:15 | 1,00 Tsd. | 8,110 |
20.12.24 17:27:32 | 19 | 8,100 |
20.12.24 17:27:32 | 262 | 8,106 |
20.12.24 17:27:31 | 149 | 8,110 |
20.12.24 17:27:31 | 28 | 8,110 |
20.12.24 17:27:31 | 19 | 8,108 |
20.12.24 17:27:31 | 4 | 8,106 |
20.12.24 17:27:31 | 29 | 8,106 |
20.12.24 17:27:31 | 458 | 8,094 |
20.12.24 17:27:31 | 210 | 8,096 |
20.12.24 17:27:31 | 70 | 8,100 |