Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:27:31 | 27 | 8,100 |
20.12.24 17:27:30 | 201 | 8,116 |
20.12.24 17:27:30 | 150 | 8,114 |
20.12.24 17:27:30 | 353 | 8,112 |
20.12.24 17:27:30 | 52 | 8,112 |
20.12.24 17:27:30 | 204 | 8,104 |
20.12.24 17:27:12 | 4 | 8,098 |
20.12.24 17:26:37 | 70 | 8,104 |
20.12.24 17:26:36 | 360 | 8,100 |
20.12.24 17:26:36 | 2 | 8,098 |
20.12.24 17:26:36 | 2 | 8,098 |
20.12.24 17:26:34 | 205 | 8,100 |
20.12.24 17:26:34 | 605 | 8,100 |
20.12.24 17:26:34 | 7 | 8,100 |
20.12.24 17:26:34 | 7 | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:25:24 | 155 | 8,106 |
20.12.24 17:25:24 | 262 | 8,106 |
20.12.24 17:25:24 | 474 | 8,108 |
20.12.24 17:24:37 | 308 | 8,112 |
20.12.24 17:24:37 | 80 | 8,112 |
20.12.24 17:24:37 | 319 | 8,112 |
20.12.24 17:22:06 | 4 | 8,120 |
20.12.24 17:22:06 | 35 | 8,120 |
20.12.24 17:22:06 | 70 | 8,120 |
20.12.24 17:22:06 | 50 | 8,118 |
20.12.24 17:21:48 | 209 | 8,118 |
20.12.24 17:21:00 | 10 | 8,116 |
20.12.24 17:20:55 | 642 | 8,116 |
20.12.24 17:20:54 | 133 | 8,120 |
20.12.24 17:20:53 | 600 | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:36 | 500 | 8,120 |
20.12.24 17:20:15 | 650 | 8,128 |
20.12.24 17:19:57 | 10 | 8,120 |
20.12.24 17:19:54 | 72 | 8,124 |
20.12.24 17:19:54 | 100 | 8,120 |
20.12.24 17:19:47 | 559 | 8,110 |
20.12.24 17:19:47 | 111 | 8,110 |
20.12.24 17:19:47 | 389 | 8,110 |
20.12.24 17:19:47 | 612 | 8,112 |
20.12.24 17:19:09 | 200 | 8,120 |
20.12.24 17:19:09 | 400 | 8,120 |
20.12.24 17:19:09 | 100 | 8,120 |
20.12.24 17:18:10 | 9 | 8,120 |
20.12.24 17:17:03 | 82 | 8,106 |
20.12.24 17:17:03 | 18 | 8,106 |