Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 3,30 Tsd. | 6,400 |
02.10.24 17:35:18 | 5 | 6,400 |
02.10.24 17:35:18 | 752 | 6,400 |
02.10.24 17:35:18 | 634 | 6,400 |
02.10.24 17:35:18 | 50 | 6,400 |
02.10.24 17:35:18 | 4,72 Tsd. | 6,400 |
02.10.24 17:35:18 | 384 | 6,400 |
02.10.24 17:35:18 | 944 | 6,400 |
02.10.24 17:35:18 | 3,18 Tsd. | 6,400 |
02.10.24 17:35:18 | 284 | 6,400 |
02.10.24 17:35:18 | 20,94 Tsd. | 6,400 |
02.10.24 17:35:18 | 3,07 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,31 Tsd. | 6,400 |
02.10.24 17:35:18 | 95 | 6,400 |
02.10.24 17:35:18 | 389 | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 20 | 6,400 |
02.10.24 17:35:18 | 779 | 6,400 |
02.10.24 17:35:18 | 2,60 Tsd. | 6,400 |
02.10.24 17:35:18 | 95 | 6,400 |
02.10.24 17:35:18 | 1,59 Tsd. | 6,400 |
02.10.24 17:35:18 | 6,07 Tsd. | 6,400 |
02.10.24 17:35:18 | 2,78 Tsd. | 6,400 |
02.10.24 17:35:18 | 726 | 6,400 |
02.10.24 17:35:18 | 13,81 Tsd. | 6,400 |
02.10.24 17:35:18 | 247 | 6,400 |
02.10.24 17:35:18 | 44 | 6,400 |
02.10.24 17:35:18 | 7 | 6,400 |
02.10.24 17:35:18 | 140 | 6,400 |
02.10.24 17:35:18 | 1,67 Tsd. | 6,400 |
02.10.24 17:35:18 | 1,64 Tsd. | 6,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:18 | 5,50 Tsd. | 6,400 |
02.10.24 17:35:18 | 117 | 6,400 |
02.10.24 17:35:18 | 122 | 6,400 |
02.10.24 17:35:18 | 3,05 Tsd. | 6,400 |
02.10.24 17:35:18 | 6,21 Tsd. | 6,400 |
02.10.24 17:29:59 | 1 | 6,410 |
02.10.24 17:29:58 | 2 | 6,410 |
02.10.24 17:29:57 | 8 | 6,410 |
02.10.24 17:29:52 | 453 | 6,410 |
02.10.24 17:29:51 | 70 | 6,412 |
02.10.24 17:29:51 | 813 | 6,412 |
02.10.24 17:29:51 | 1,04 Tsd. | 6,412 |
02.10.24 17:29:51 | 18 | 6,412 |
02.10.24 17:29:43 | 76 | 6,414 |
02.10.24 17:29:43 | 327 | 6,414 |