Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:25 | 77 | 6,460 |
01.10.24 15:44:25 | 77 | 6,460 |
01.10.24 15:44:25 | 65 | 6,460 |
01.10.24 15:44:25 | 50 | 6,460 |
01.10.24 15:44:21 | 77 | 6,464 |
01.10.24 15:44:21 | 79 | 6,464 |
01.10.24 15:44:21 | 127 | 6,464 |
01.10.24 15:44:21 | 82 | 6,466 |
01.10.24 15:44:21 | 75 | 6,466 |
01.10.24 15:44:21 | 70 | 6,470 |
01.10.24 15:44:21 | 88 | 6,470 |
01.10.24 15:44:21 | 90 | 6,470 |
01.10.24 15:44:21 | 196 | 6,472 |
01.10.24 15:44:21 | 63 | 6,474 |
01.10.24 15:44:21 | 187 | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:19 | 6 | 6,480 |
01.10.24 15:44:19 | 2 | 6,480 |
01.10.24 15:44:19 | 1 | 6,480 |
01.10.24 15:44:19 | 35 | 6,480 |
01.10.24 15:44:18 | 16 | 6,482 |
01.10.24 15:44:18 | 262 | 6,482 |
01.10.24 15:44:18 | 202 | 6,482 |
01.10.24 15:43:55 | 1,00 Tsd. | 6,482 |
01.10.24 15:43:14 | 14 | 6,484 |
01.10.24 15:43:14 | 290 | 6,480 |
01.10.24 15:43:14 | 85 | 6,480 |
01.10.24 15:43:14 | 205 | 6,480 |
01.10.24 15:43:14 | 510 | 6,480 |
01.10.24 15:43:14 | 440 | 6,480 |
01.10.24 15:43:14 | 67 | 6,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:14 | 402 | 6,478 |
01.10.24 15:43:14 | 210 | 6,478 |
01.10.24 15:43:14 | 70 | 6,478 |
01.10.24 15:43:14 | 28 | 6,478 |
01.10.24 15:42:24 | 81 | 6,478 |
01.10.24 15:42:24 | 187 | 6,478 |
01.10.24 15:42:24 | 205 | 6,478 |
01.10.24 15:42:24 | 70 | 6,478 |
01.10.24 15:42:03 | 300 | 6,470 |
01.10.24 15:42:03 | 200 | 6,470 |
01.10.24 15:41:38 | 53 | 6,480 |
01.10.24 15:41:38 | 5 | 6,480 |
01.10.24 15:41:38 | 83 | 6,480 |
01.10.24 15:40:59 | 19 | 6,486 |
01.10.24 15:40:59 | 63 | 6,486 |