Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:56 | 77 | 6,446 |
01.10.24 15:55:48 | 77 | 6,446 |
01.10.24 15:55:40 | 2,50 Tsd. | 6,462 |
01.10.24 15:55:34 | 77 | 6,458 |
01.10.24 15:55:32 | 950 | 6,460 |
01.10.24 15:55:32 | 40 | 6,462 |
01.10.24 15:55:32 | 173 | 6,464 |
01.10.24 15:55:17 | 82 | 6,464 |
01.10.24 15:55:17 | 76 | 6,464 |
01.10.24 15:55:17 | 15 | 6,470 |
01.10.24 15:53:50 | 1,45 Tsd. | 6,490 |
01.10.24 15:53:50 | 72 | 6,490 |
01.10.24 15:53:50 | 70 | 6,486 |
01.10.24 15:53:46 | 46 | 6,482 |
01.10.24 15:53:46 | 50 | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:46 | 50 | 6,482 |
01.10.24 15:53:46 | 33 | 6,482 |
01.10.24 15:53:46 | 81 | 6,480 |
01.10.24 15:53:46 | 195 | 6,480 |
01.10.24 15:53:34 | 64 | 6,472 |
01.10.24 15:53:34 | 136 | 6,472 |
01.10.24 15:53:29 | 56 | 6,478 |
01.10.24 15:53:21 | 70 | 6,478 |
01.10.24 15:52:24 | 2,00 Tsd. | 6,488 |
01.10.24 15:52:16 | 493 | 6,488 |
01.10.24 15:52:15 | 507 | 6,486 |
01.10.24 15:52:14 | 131 | 6,486 |
01.10.24 15:52:13 | 14 | 6,486 |
01.10.24 15:52:13 | 19 | 6,486 |
01.10.24 15:52:13 | 129 | 6,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:13 | 61 | 6,484 |
01.10.24 15:52:13 | 465 | 6,484 |
01.10.24 15:52:11 | 13 | 6,486 |
01.10.24 15:52:11 | 2 | 6,486 |
01.10.24 15:52:11 | 200 | 6,484 |
01.10.24 15:52:11 | 800 | 6,484 |
01.10.24 15:52:04 | 6 | 6,480 |
01.10.24 15:52:04 | 43 | 6,480 |
01.10.24 15:52:04 | 550 | 6,480 |
01.10.24 15:52:00 | 38 | 6,478 |
01.10.24 15:51:48 | 451 | 6,480 |
01.10.24 15:51:48 | 384 | 6,480 |
01.10.24 15:51:35 | 47 | 6,478 |
01.10.24 15:51:35 | 1 | 6,476 |
01.10.24 15:51:35 | 70 | 6,474 |