Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:35 | 147 | 6,474 |
01.10.24 15:51:35 | 436 | 6,474 |
01.10.24 15:51:24 | 48 | 6,470 |
01.10.24 15:51:24 | 298 | 6,470 |
01.10.24 15:51:24 | 54 | 6,470 |
01.10.24 15:51:24 | 12 | 6,470 |
01.10.24 15:51:24 | 3 | 6,468 |
01.10.24 15:51:03 | 56 | 6,468 |
01.10.24 15:50:56 | 137 | 6,468 |
01.10.24 15:50:47 | 82 | 6,464 |
01.10.24 15:50:47 | 70 | 6,464 |
01.10.24 15:50:44 | 169 | 6,468 |
01.10.24 15:50:42 | 70 | 6,468 |
01.10.24 15:50:42 | 85 | 6,468 |
01.10.24 15:50:42 | 92 | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:42 | 86 | 6,474 |
01.10.24 15:50:42 | 623 | 6,474 |
01.10.24 15:50:42 | 177 | 6,474 |
01.10.24 15:50:42 | 963 | 6,476 |
01.10.24 15:50:42 | 375 | 6,474 |
01.10.24 15:50:42 | 203 | 6,474 |
01.10.24 15:50:42 | 70 | 6,472 |
01.10.24 15:50:42 | 878 | 6,472 |
01.10.24 15:50:42 | 54 | 6,472 |
01.10.24 15:50:42 | 35 | 6,472 |
01.10.24 15:50:42 | 45 | 6,472 |
01.10.24 15:50:42 | 26 | 6,472 |
01.10.24 15:50:25 | 3 | 6,472 |
01.10.24 15:50:25 | 104 | 6,472 |
01.10.24 15:50:15 | 58 | 6,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:15 | 74 | 6,468 |
01.10.24 15:50:09 | 20 | 6,464 |
01.10.24 15:50:09 | 100 | 6,464 |
01.10.24 15:49:49 | 167 | 6,470 |
01.10.24 15:49:48 | 182 | 6,470 |
01.10.24 15:49:40 | 208 | 6,470 |
01.10.24 15:49:19 | 70 | 6,470 |
01.10.24 15:49:19 | 83 | 6,470 |
01.10.24 15:49:14 | 180 | 6,476 |
01.10.24 15:49:14 | 192 | 6,474 |
01.10.24 15:49:03 | 181 | 6,472 |
01.10.24 15:49:03 | 950 | 6,472 |
01.10.24 15:49:03 | 75 | 6,470 |
01.10.24 15:49:03 | 178 | 6,470 |
01.10.24 15:49:03 | 72 | 6,468 |