Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:29:01 | 1 | 6,648 |
01.10.24 11:28:56 | 64 | 6,650 |
01.10.24 11:28:56 | 23 | 6,650 |
01.10.24 11:28:56 | 88 | 6,650 |
01.10.24 11:28:56 | 143 | 6,650 |
01.10.24 11:28:56 | 545 | 6,650 |
01.10.24 11:28:56 | 255 | 6,650 |
01.10.24 11:28:56 | 800 | 6,650 |
01.10.24 11:28:56 | 111 | 6,648 |
01.10.24 11:28:53 | 561 | 6,642 |
01.10.24 11:25:25 | 40 | 6,642 |
01.10.24 11:25:10 | 586 | 6,644 |
01.10.24 11:25:07 | 250 | 6,648 |
01.10.24 11:25:07 | 765 | 6,648 |
01.10.24 11:25:07 | 85 | 6,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:07 | 85 | 6,648 |
01.10.24 11:25:07 | 900 | 6,650 |
01.10.24 11:25:07 | 70 | 6,648 |
01.10.24 11:25:07 | 250 | 6,648 |
01.10.24 11:24:48 | 138 | 6,646 |
01.10.24 11:24:48 | 125 | 6,644 |
01.10.24 11:24:48 | 37 | 6,642 |
01.10.24 11:24:48 | 69 | 6,642 |
01.10.24 11:24:48 | 88 | 6,642 |
01.10.24 11:21:59 | 14 | 6,642 |
01.10.24 11:21:59 | 51 | 6,642 |
01.10.24 11:20:27 | 130 | 6,636 |
01.10.24 11:20:25 | 113 | 6,634 |
01.10.24 11:20:25 | 110 | 6,634 |
01.10.24 11:20:23 | 70 | 6,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:20:23 | 74 | 6,628 |
01.10.24 11:20:23 | 48 | 6,624 |
01.10.24 11:20:23 | 71 | 6,622 |
01.10.24 11:19:51 | 79 | 6,616 |
01.10.24 11:19:43 | 500 | 6,618 |
01.10.24 11:19:43 | 440 | 6,618 |
01.10.24 11:19:43 | 2 | 6,620 |
01.10.24 11:19:43 | 42 | 6,620 |
01.10.24 11:19:43 | 73 | 6,624 |
01.10.24 11:19:21 | 40 | 6,626 |
01.10.24 11:19:06 | 200 | 6,630 |
01.10.24 11:18:40 | 250 | 6,634 |
01.10.24 11:18:40 | 208 | 6,634 |
01.10.24 11:18:40 | 103 | 6,634 |
01.10.24 11:18:40 | 147 | 6,634 |