Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:51:23 | 144 | 6,578 |
01.10.24 11:51:23 | 127 | 6,578 |
01.10.24 11:51:23 | 267 | 6,578 |
01.10.24 11:51:18 | 100 | 6,580 |
01.10.24 11:50:07 | 6 | 6,578 |
01.10.24 11:50:07 | 142 | 6,578 |
01.10.24 11:49:47 | 10 | 6,584 |
01.10.24 11:48:02 | 143 | 6,586 |
01.10.24 11:48:02 | 70 | 6,586 |
01.10.24 11:47:53 | 143 | 6,580 |
01.10.24 11:47:49 | 141 | 6,580 |
01.10.24 11:47:49 | 145 | 6,580 |
01.10.24 11:47:47 | 850 | 6,584 |
01.10.24 11:47:47 | 2 | 6,584 |
01.10.24 11:47:47 | 20 | 6,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:47 | 420 | 6,580 |
01.10.24 11:47:47 | 16,34 Tsd. | 6,580 |
01.10.24 11:47:47 | 236 | 6,580 |
01.10.24 11:47:47 | 984 | 6,580 |
01.10.24 11:47:47 | 1,36 Tsd. | 6,580 |
01.10.24 11:47:47 | 2,03 Tsd. | 6,580 |
01.10.24 11:47:47 | 941 | 6,580 |
01.10.24 11:47:47 | 90 | 6,580 |
01.10.24 11:47:47 | 89 | 6,580 |
01.10.24 11:47:47 | 18 | 6,580 |
01.10.24 11:47:47 | 850 | 6,584 |
01.10.24 11:47:47 | 1,62 Tsd. | 6,584 |
01.10.24 11:47:36 | 250 | 6,598 |
01.10.24 11:47:36 | 147 | 6,598 |
01.10.24 11:47:36 | 609 | 6,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:47:36 | 250 | 6,598 |
01.10.24 11:47:36 | 70 | 6,600 |
01.10.24 11:47:36 | 96 | 6,600 |
01.10.24 11:46:50 | 350 | 6,602 |
01.10.24 11:46:46 | 146 | 6,606 |
01.10.24 11:46:42 | 84 | 6,608 |
01.10.24 11:46:42 | 143 | 6,608 |
01.10.24 11:45:17 | 133 | 6,608 |
01.10.24 11:44:30 | 571 | 6,612 |
01.10.24 11:44:30 | 147 | 6,612 |
01.10.24 11:44:30 | 20 | 6,612 |
01.10.24 11:44:18 | 1 | 6,612 |
01.10.24 11:44:16 | 158 | 6,610 |
01.10.24 11:44:15 | 58 | 6,608 |
01.10.24 11:44:15 | 17 | 6,608 |