Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:11:27 | 42 | 6,568 |
01.10.24 12:11:27 | 51 | 6,568 |
01.10.24 12:11:27 | 104 | 6,568 |
01.10.24 12:06:56 | 14 | 6,566 |
01.10.24 12:06:56 | 173 | 6,566 |
01.10.24 12:06:56 | 397 | 6,564 |
01.10.24 12:06:56 | 110 | 6,564 |
01.10.24 12:05:46 | 5 | 6,558 |
01.10.24 12:05:46 | 70 | 6,558 |
01.10.24 12:05:46 | 112 | 6,558 |
01.10.24 12:05:46 | 288 | 6,558 |
01.10.24 12:05:46 | 51 | 6,556 |
01.10.24 12:05:46 | 103 | 6,556 |
01.10.24 12:05:32 | 41 | 6,544 |
01.10.24 12:05:26 | 107 | 6,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:49 | 84 | 6,558 |
01.10.24 12:04:49 | 55 | 6,558 |
01.10.24 12:04:06 | 138 | 6,568 |
01.10.24 12:04:06 | 138 | 6,568 |
01.10.24 12:04:06 | 76 | 6,568 |
01.10.24 12:03:05 | 2,58 Tsd. | 6,576 |
01.10.24 12:03:05 | 850 | 6,576 |
01.10.24 12:03:05 | 51 | 6,576 |
01.10.24 12:03:05 | 1,62 Tsd. | 6,576 |
01.10.24 12:03:05 | 62 | 6,576 |
01.10.24 12:03:05 | 1,48 Tsd. | 6,574 |
01.10.24 12:03:05 | 1,36 Tsd. | 6,574 |
01.10.24 12:01:02 | 110 | 6,574 |
01.10.24 12:01:02 | 70 | 6,574 |
01.10.24 12:00:16 | 123 | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:59:53 | 52 | 6,570 |
01.10.24 11:59:53 | 70 | 6,570 |
01.10.24 11:59:53 | 25 | 6,564 |
01.10.24 11:59:32 | 26 | 6,564 |
01.10.24 11:59:32 | 38 | 6,564 |
01.10.24 11:59:32 | 52 | 6,564 |
01.10.24 11:59:11 | 82 | 6,558 |
01.10.24 11:59:11 | 83 | 6,558 |
01.10.24 11:59:11 | 145 | 6,558 |
01.10.24 11:57:52 | 800 | 6,564 |
01.10.24 11:57:11 | 50 | 6,564 |
01.10.24 11:57:11 | 152 | 6,564 |
01.10.24 11:57:11 | 376 | 6,564 |
01.10.24 11:57:11 | 8 | 6,562 |
01.10.24 11:57:11 | 172 | 6,562 |