Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:58:39 | 70 | 6,664 |
01.10.24 10:58:39 | 2 | 6,664 |
01.10.24 10:58:39 | 273 | 6,664 |
01.10.24 10:58:39 | 140 | 6,664 |
01.10.24 10:58:04 | 39 | 6,658 |
01.10.24 10:57:39 | 11 | 6,658 |
01.10.24 10:57:39 | 12 | 6,658 |
01.10.24 10:57:31 | 143 | 6,658 |
01.10.24 10:55:55 | 50 | 6,656 |
01.10.24 10:55:28 | 40 | 6,658 |
01.10.24 10:55:26 | 70 | 6,664 |
01.10.24 10:55:26 | 37 | 6,664 |
01.10.24 10:55:26 | 133 | 6,664 |
01.10.24 10:55:26 | 5 | 6,664 |
01.10.24 10:55:26 | 58 | 6,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:24 | 400 | 6,660 |
01.10.24 10:53:19 | 1 | 6,664 |
01.10.24 10:51:49 | 500 | 6,664 |
01.10.24 10:51:09 | 548 | 6,660 |
01.10.24 10:51:09 | 952 | 6,660 |
01.10.24 10:49:58 | 250 | 6,660 |
01.10.24 10:49:58 | 250 | 6,660 |
01.10.24 10:49:57 | 688 | 6,654 |
01.10.24 10:49:57 | 70 | 6,654 |
01.10.24 10:49:57 | 734 | 6,654 |
01.10.24 10:49:53 | 423 | 6,646 |
01.10.24 10:49:53 | 703 | 6,648 |
01.10.24 10:49:53 | 203 | 6,646 |
01.10.24 10:49:53 | 200 | 6,642 |
01.10.24 10:49:53 | 667 | 6,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:49:53 | 91 | 6,638 |
01.10.24 10:49:53 | 213 | 6,638 |
01.10.24 10:49:53 | 648 | 6,636 |
01.10.24 10:49:53 | 67 | 6,636 |
01.10.24 10:49:44 | 179 | 6,624 |
01.10.24 10:48:04 | 241 | 6,630 |
01.10.24 10:48:04 | 100 | 6,630 |
01.10.24 10:48:04 | 87 | 6,630 |
01.10.24 10:48:04 | 296 | 6,632 |
01.10.24 10:43:50 | 1,00 Tsd. | 6,646 |
01.10.24 10:43:50 | 250 | 6,642 |
01.10.24 10:43:50 | 142 | 6,640 |
01.10.24 10:43:50 | 142 | 6,640 |
01.10.24 10:43:50 | 250 | 6,642 |
01.10.24 10:43:50 | 850 | 6,652 |