Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:08:19 | 27 | 7,886 |
10.01.25 17:08:19 | 21 | 7,882 |
10.01.25 17:08:19 | 47 | 7,882 |
10.01.25 17:08:11 | 20 | 7,878 |
10.01.25 17:07:59 | 500 | 7,880 |
10.01.25 17:07:46 | 250 | 7,876 |
10.01.25 17:07:46 | 250 | 7,876 |
10.01.25 17:07:45 | 104 | 7,882 |
10.01.25 17:07:25 | 15 | 7,890 |
10.01.25 17:07:25 | 35 | 7,890 |
10.01.25 17:07:25 | 50 | 7,892 |
10.01.25 17:07:25 | 50 | 7,892 |
10.01.25 17:05:08 | 5 | 7,898 |
10.01.25 17:05:08 | 35 | 7,896 |
10.01.25 17:05:08 | 26 | 7,896 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:05:08 | 12 | 7,896 |
10.01.25 17:04:42 | 500 | 7,896 |
10.01.25 17:04:35 | 156 | 7,892 |
10.01.25 17:04:35 | 238 | 7,894 |
10.01.25 17:03:42 | 35 | 7,900 |
10.01.25 17:03:15 | 650 | 7,898 |
10.01.25 17:03:15 | 100 | 7,898 |
10.01.25 17:02:44 | 25 | 7,900 |
10.01.25 17:02:34 | 107 | 7,890 |
10.01.25 17:02:22 | 93 | 7,888 |
10.01.25 17:02:22 | 305 | 7,888 |
10.01.25 17:02:21 | 17 | 7,882 |
10.01.25 17:02:21 | 15 | 7,882 |
10.01.25 17:02:21 | 19 | 7,880 |
10.01.25 17:02:11 | 13 | 7,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:01:36 | 283 | 7,876 |
10.01.25 17:01:24 | 214 | 7,880 |
10.01.25 17:01:24 | 36 | 7,880 |
10.01.25 17:01:24 | 125 | 7,880 |
10.01.25 17:01:24 | 125 | 7,880 |
10.01.25 17:00:01 | 127 | 7,894 |
10.01.25 17:00:01 | 35 | 7,898 |
10.01.25 17:00:01 | 2 | 7,898 |
10.01.25 16:59:39 | 104 | 7,894 |
10.01.25 16:59:39 | 159 | 7,894 |
10.01.25 16:59:39 | 1 | 7,900 |
10.01.25 16:59:39 | 2 | 7,900 |
10.01.25 16:59:39 | 157 | 7,898 |
10.01.25 16:57:29 | 19 | 7,908 |
10.01.25 16:57:29 | 70 | 7,908 |