Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:48:34 | 158 | 6,606 |
01.10.24 14:48:34 | 100 | 6,606 |
01.10.24 14:48:34 | 138 | 6,606 |
01.10.24 14:45:42 | 274 | 6,610 |
01.10.24 14:45:42 | 70 | 6,610 |
01.10.24 14:45:42 | 275 | 6,610 |
01.10.24 14:45:08 | 127 | 6,612 |
01.10.24 14:45:08 | 6 | 6,612 |
01.10.24 14:45:06 | 70 | 6,610 |
01.10.24 14:45:06 | 1 | 6,610 |
01.10.24 14:45:06 | 277 | 6,610 |
01.10.24 14:41:38 | 166 | 6,612 |
01.10.24 14:41:38 | 878 | 6,612 |
01.10.24 14:38:41 | 140 | 6,610 |
01.10.24 14:38:41 | 70 | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:38:28 | 120 | 6,610 |
01.10.24 14:38:28 | 49 | 6,610 |
01.10.24 14:38:28 | 1,00 Tsd. | 6,610 |
01.10.24 14:38:28 | 403 | 6,610 |
01.10.24 14:38:28 | 197 | 6,610 |
01.10.24 14:38:02 | 2 | 6,608 |
01.10.24 14:38:02 | 78 | 6,608 |
01.10.24 14:38:02 | 141 | 6,608 |
01.10.24 14:38:02 | 203 | 6,608 |
01.10.24 14:38:02 | 245 | 6,608 |
01.10.24 14:38:01 | 20 | 6,606 |
01.10.24 14:38:01 | 49 | 6,606 |
01.10.24 14:38:01 | 33 | 6,606 |
01.10.24 14:38:01 | 151 | 6,606 |
01.10.24 14:38:01 | 1,85 Tsd. | 6,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:36:19 | 84 | 6,606 |
01.10.24 14:36:19 | 149 | 6,606 |
01.10.24 14:36:19 | 37 | 6,610 |
01.10.24 14:36:19 | 54 | 6,610 |
01.10.24 14:36:19 | 140 | 6,610 |
01.10.24 14:36:03 | 75 | 6,606 |
01.10.24 14:36:03 | 70 | 6,606 |
01.10.24 14:36:02 | 151 | 6,606 |
01.10.24 14:36:02 | 251 | 6,606 |
01.10.24 14:36:00 | 89 | 6,608 |
01.10.24 14:36:00 | 56 | 6,608 |
01.10.24 14:36:00 | 79 | 6,608 |
01.10.24 14:36:00 | 569 | 6,608 |
01.10.24 14:36:00 | 1,00 Tsd. | 6,608 |
01.10.24 14:35:24 | 152 | 6,610 |