Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:35:24 | 900 | 6,610 |
01.10.24 14:35:02 | 155 | 6,606 |
01.10.24 14:34:57 | 132 | 6,608 |
01.10.24 14:34:57 | 69 | 6,606 |
01.10.24 14:34:57 | 900 | 6,606 |
01.10.24 14:34:57 | 78 | 6,606 |
01.10.24 14:34:57 | 31 | 6,606 |
01.10.24 14:34:57 | 149 | 6,606 |
01.10.24 14:34:57 | 38 | 6,606 |
01.10.24 14:34:50 | 15 | 6,604 |
01.10.24 14:34:50 | 136 | 6,604 |
01.10.24 14:34:47 | 285 | 6,602 |
01.10.24 14:33:22 | 154 | 6,604 |
01.10.24 14:33:22 | 23 | 6,602 |
01.10.24 14:33:22 | 25 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:22 | 55 | 6,602 |
01.10.24 14:33:22 | 40 | 6,602 |
01.10.24 14:33:22 | 126 | 6,600 |
01.10.24 14:33:22 | 22 | 6,600 |
01.10.24 14:33:22 | 8 | 6,600 |
01.10.24 14:32:53 | 38 | 6,600 |
01.10.24 14:32:53 | 160 | 6,600 |
01.10.24 14:32:53 | 30 | 6,600 |
01.10.24 14:31:00 | 289 | 6,600 |
01.10.24 14:30:43 | 2 | 6,602 |
01.10.24 14:30:43 | 43 | 6,600 |
01.10.24 14:30:43 | 100 | 6,600 |
01.10.24 14:30:43 | 63 | 6,598 |
01.10.24 14:30:43 | 115 | 6,598 |
01.10.24 14:30:15 | 5 | 6,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:57 | 281 | 6,596 |
01.10.24 14:28:16 | 289 | 6,600 |
01.10.24 14:28:16 | 30 | 6,600 |
01.10.24 14:28:16 | 26 | 6,600 |
01.10.24 14:26:37 | 2,00 Tsd. | 6,602 |
01.10.24 14:26:37 | 70 | 6,602 |
01.10.24 14:25:35 | 34 | 6,604 |
01.10.24 14:25:35 | 129 | 6,604 |
01.10.24 14:25:07 | 312 | 6,602 |
01.10.24 14:25:07 | 188 | 6,602 |
01.10.24 14:25:07 | 165 | 6,600 |
01.10.24 14:25:07 | 110 | 6,600 |
01.10.24 14:25:07 | 413 | 6,600 |
01.10.24 14:25:02 | 211 | 6,598 |
01.10.24 14:25:00 | 14 | 6,596 |