Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:32 | 99 | 6,282 |
14:48:25 | 250 | 6,286 |
14:45:29 | 60 | 6,284 |
14:45:04 | 18 | 6,284 |
14:45:01 | 190 | 6,282 |
14:45:01 | 15 | 6,280 |
14:45:01 | 2 | 6,278 |
14:45:01 | 58 | 6,278 |
14:43:34 | 10 | 6,272 |
14:41:01 | 894 | 6,270 |
14:40:19 | 47 | 6,276 |
14:40:05 | 67 | 6,278 |
14:40:05 | 11 | 6,278 |
14:40:05 | 80 | 6,278 |
14:40:05 | 98 | 6,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:43 | 70 | 6,282 |
14:38:02 | 198 | 6,282 |
14:38:02 | 83 | 6,282 |
14:38:02 | 72 | 6,282 |
14:37:38 | 2 | 6,278 |
14:37:38 | 2 | 6,276 |
14:37:38 | 80 | 6,276 |
14:37:38 | 258 | 6,276 |
14:37:38 | 516 | 6,276 |
14:37:06 | 12 | 6,272 |
14:37:06 | 189 | 6,274 |
14:37:06 | 258 | 6,272 |
14:37:06 | 687 | 6,272 |
14:36:23 | 950 | 6,268 |
14:36:23 | 155 | 6,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:23 | 110 | 6,266 |
14:35:38 | 371 | 6,270 |
14:32:08 | 137 | 6,266 |
14:32:08 | 137 | 6,266 |
14:32:08 | 3 | 6,264 |
14:32:06 | 124 | 6,262 |
14:32:06 | 784 | 6,262 |
14:32:06 | 354 | 6,260 |
14:32:06 | 16 | 6,258 |
14:30:46 | 100 | 6,244 |
14:30:46 | 784 | 6,244 |
14:30:46 | 91 | 6,244 |
14:30:46 | 108 | 6,244 |
14:30:46 | 130 | 6,244 |
14:30:46 | 500 | 6,248 |