Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:16 | 3,15 Tsd. | 8,076 |
23.12.24 17:35:16 | 70 | 8,076 |
23.12.24 17:35:16 | 865 | 8,076 |
23.12.24 17:35:16 | 877 | 8,076 |
23.12.24 17:35:16 | 2,02 Tsd. | 8,076 |
23.12.24 17:35:16 | 2,70 Tsd. | 8,076 |
23.12.24 17:35:16 | 405 | 8,076 |
23.12.24 17:35:16 | 1,48 Tsd. | 8,076 |
23.12.24 17:35:16 | 618 | 8,076 |
23.12.24 17:35:16 | 319 | 8,076 |
23.12.24 17:35:16 | 1,40 Tsd. | 8,076 |
23.12.24 17:35:16 | 8,54 Tsd. | 8,076 |
23.12.24 17:35:16 | 25,11 Tsd. | 8,076 |
23.12.24 17:35:16 | 3,39 Tsd. | 8,076 |
23.12.24 17:35:16 | 22 | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:16 | 2,46 Tsd. | 8,076 |
23.12.24 17:35:16 | 532 | 8,076 |
23.12.24 17:35:16 | 1,24 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,52 Tsd. | 8,076 |
23.12.24 17:35:16 | 153 | 8,076 |
23.12.24 17:35:16 | 2,50 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,86 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,03 Tsd. | 8,076 |
23.12.24 17:35:16 | 561 | 8,076 |
23.12.24 17:35:16 | 945 | 8,076 |
23.12.24 17:35:16 | 901 | 8,076 |
23.12.24 17:35:16 | 518 | 8,076 |
23.12.24 17:35:16 | 33 | 8,076 |
23.12.24 17:35:16 | 2,79 Tsd. | 8,076 |
23.12.24 17:35:16 | 178 | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:16 | 5 | 8,076 |
23.12.24 17:35:16 | 4,31 Tsd. | 8,076 |
23.12.24 17:35:16 | 8,08 Tsd. | 8,076 |
23.12.24 17:35:16 | 3,81 Tsd. | 8,076 |
23.12.24 17:35:16 | 195 | 8,076 |
23.12.24 17:35:16 | 28 | 8,076 |
23.12.24 17:35:16 | 179 | 8,076 |
23.12.24 17:35:16 | 3 | 8,076 |
23.12.24 17:35:16 | 774 | 8,076 |
23.12.24 17:35:16 | 10 | 8,076 |
23.12.24 17:35:16 | 819 | 8,076 |
23.12.24 17:35:16 | 2,90 Tsd. | 8,076 |
23.12.24 17:35:16 | 4,56 Tsd. | 8,076 |
23.12.24 17:35:16 | 2,15 Tsd. | 8,076 |
23.12.24 17:35:16 | 3,20 Tsd. | 8,076 |