Worldline SA
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:16 | 2,51 Tsd. | 8,076 |
23.12.24 17:35:16 | 192 | 8,076 |
23.12.24 17:35:16 | 2,87 Tsd. | 8,076 |
23.12.24 17:35:16 | 2,57 Tsd. | 8,076 |
23.12.24 17:35:16 | 7,32 Tsd. | 8,076 |
23.12.24 17:35:16 | 2 | 8,076 |
23.12.24 17:35:16 | 2 | 8,076 |
23.12.24 17:35:16 | 2 | 8,076 |
23.12.24 17:35:16 | 2,68 Tsd. | 8,076 |
23.12.24 17:35:16 | 540 | 8,076 |
23.12.24 17:35:16 | 2,61 Tsd. | 8,076 |
23.12.24 17:35:16 | 4,28 Tsd. | 8,076 |
23.12.24 17:35:16 | 3,43 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,73 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,74 Tsd. | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:16 | 715 | 8,076 |
23.12.24 17:35:16 | 1,64 Tsd. | 8,076 |
23.12.24 17:35:16 | 706 | 8,076 |
23.12.24 17:35:16 | 540 | 8,076 |
23.12.24 17:35:16 | 1,36 Tsd. | 8,076 |
23.12.24 17:35:16 | 566 | 8,076 |
23.12.24 17:35:16 | 20 | 8,076 |
23.12.24 17:35:16 | 630 | 8,076 |
23.12.24 17:35:16 | 1,85 Tsd. | 8,076 |
23.12.24 17:35:16 | 700 | 8,076 |
23.12.24 17:35:16 | 8,40 Tsd. | 8,076 |
23.12.24 17:35:16 | 4,27 Tsd. | 8,076 |
23.12.24 17:35:16 | 2,39 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,88 Tsd. | 8,076 |
23.12.24 17:35:16 | 701 | 8,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:35:16 | 7 | 8,076 |
23.12.24 17:35:16 | 8,35 Tsd. | 8,076 |
23.12.24 17:35:16 | 2 | 8,076 |
23.12.24 17:35:16 | 45 | 8,076 |
23.12.24 17:35:16 | 21 | 8,076 |
23.12.24 17:35:16 | 42 | 8,076 |
23.12.24 17:35:16 | 3,53 Tsd. | 8,076 |
23.12.24 17:35:16 | 781 | 8,076 |
23.12.24 17:35:16 | 2,36 Tsd. | 8,076 |
23.12.24 17:35:16 | 1,60 Tsd. | 8,076 |
23.12.24 17:35:16 | 624 | 8,076 |
23.12.24 17:35:16 | 2,08 Tsd. | 8,076 |
23.12.24 17:35:16 | 1 | 8,076 |
23.12.24 17:35:16 | 399 | 8,076 |
23.12.24 17:35:16 | 58 | 8,076 |