EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 13:44:58 | 0 | 144,800 |
20.05.25 10:50:18 | 0 | 144,200 |
20.05.25 09:10:50 | 0 | 144,500 |
20.05.25 08:01:52 | 0 | 144,000 |
19.05.25 16:04:26 | 0 | 145,000 |
19.05.25 15:35:41 | 0 | 145,200 |
19.05.25 15:28:17 | 0 | 145,200 |
19.05.25 11:58:36 | 0 | 144,200 |
19.05.25 11:05:13 | 0 | 144,100 |
19.05.25 09:07:52 | 0 | 144,200 |
19.05.25 08:07:53 | 0 | 145,700 |
16.05.25 15:47:33 | 0 | 146,900 |
16.05.25 15:21:12 | 0 | 147,100 |
16.05.25 14:59:33 | 0 | 146,900 |
16.05.25 11:12:58 | 0 | 146,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:43:22 | 0 | 146,700 |
16.05.25 10:24:02 | 9 | 147,000 |
16.05.25 09:05:31 | 0 | 145,600 |
16.05.25 08:10:23 | 0 | 146,300 |
15.05.25 15:47:15 | 0 | 144,700 |
15.05.25 14:49:55 | 0 | 143,800 |
15.05.25 11:25:47 | 0 | 142,500 |
15.05.25 10:34:04 | 0 | 144,300 |
15.05.25 09:08:57 | 0 | 146,000 |
15.05.25 08:04:03 | 0 | 146,900 |
14.05.25 16:05:27 | 0 | 146,700 |
14.05.25 15:33:53 | 0 | 146,800 |
14.05.25 15:25:05 | 0 | 146,800 |
14.05.25 14:41:42 | 0 | 147,400 |
14.05.25 09:31:34 | 0 | 146,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:05:01 | 0 | 146,100 |
13.05.25 15:34:57 | 0 | 146,100 |
13.05.25 14:39:23 | 0 | 145,000 |
13.05.25 09:04:05 | 0 | 144,900 |
13.05.25 08:03:18 | 0 | 146,000 |
12.05.25 16:07:18 | 0 | 143,300 |
12.05.25 15:42:36 | 0 | 143,600 |
12.05.25 14:36:56 | 0 | 145,100 |
12.05.25 12:54:29 | 0 | 145,200 |
12.05.25 11:48:59 | 0 | 146,100 |
12.05.25 11:03:37 | 0 | 146,500 |
12.05.25 09:19:14 | 0 | 147,000 |
12.05.25 09:07:29 | 41 | 148,400 |
12.05.25 08:14:13 | 0 | 150,900 |