EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:39:00 | 0 | 104,700 |
04.12.24 09:17:07 | 0 | 104,600 |
04.12.24 09:05:21 | 0 | 104,900 |
04.12.24 08:11:19 | 0 | 104,700 |
03.12.24 15:30:29 | 0 | 104,700 |
03.12.24 11:31:58 | 0 | 104,600 |
03.12.24 11:24:56 | 0 | 104,600 |
03.12.24 09:08:25 | 0 | 104,400 |
03.12.24 08:04:50 | 0 | 104,900 |
02.12.24 15:13:18 | 0 | 104,900 |
02.12.24 14:48:09 | 0 | 105,200 |
02.12.24 11:41:46 | 0 | 104,500 |
02.12.24 11:16:56 | 0 | 104,600 |
02.12.24 10:56:48 | 0 | 104,300 |
02.12.24 09:53:22 | 0 | 105,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 09:14:45 | 0 | 105,200 |
02.12.24 08:10:22 | 0 | 105,100 |
29.11.24 16:45:16 | 0 | 104,900 |
29.11.24 15:48:20 | 0 | 105,000 |
29.11.24 15:35:06 | 0 | 105,000 |
29.11.24 12:52:44 | 0 | 105,400 |
29.11.24 09:50:34 | 0 | 105,300 |
29.11.24 09:36:59 | 0 | 105,100 |
29.11.24 09:09:17 | 0 | 105,500 |
29.11.24 08:17:07 | 0 | 103,200 |
28.11.24 15:39:50 | 0 | 105,700 |
28.11.24 14:23:22 | 0 | 106,800 |
28.11.24 13:45:44 | 0 | 106,600 |
28.11.24 10:54:35 | 0 | 106,600 |
28.11.24 09:13:20 | 0 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.11.24 08:16:50 | 0 | 107,000 |
27.11.24 15:25:59 | 0 | 105,700 |
27.11.24 12:10:08 | 0 | 106,100 |
27.11.24 11:43:19 | 0 | 106,300 |
27.11.24 10:42:51 | 0 | 105,500 |
27.11.24 08:02:55 | 0 | 105,300 |
26.11.24 15:37:27 | 0 | 105,400 |
26.11.24 14:49:10 | 0 | 105,300 |
26.11.24 14:25:10 | 0 | 105,300 |
26.11.24 12:47:05 | 0 | 105,400 |
26.11.24 11:33:00 | 0 | 105,600 |
26.11.24 09:14:24 | 0 | 106,400 |
26.11.24 09:08:55 | 0 | 106,400 |
26.11.24 08:10:24 | 0 | 105,400 |
25.11.24 21:30:45 | 0 | 106,000 |