EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:32:00 | 0 | 108,200 |
13.12.24 09:05:13 | 0 | 107,800 |
13.12.24 08:11:52 | 0 | 106,900 |
12.12.24 12:56:03 | 0 | 106,800 |
12.12.24 11:27:27 | 0 | 106,500 |
12.12.24 09:05:56 | 0 | 107,200 |
12.12.24 09:03:46 | 0 | 107,100 |
12.12.24 08:09:30 | 0 | 107,200 |
11.12.24 16:02:35 | 0 | 106,900 |
11.12.24 15:29:59 | 0 | 106,800 |
11.12.24 14:37:36 | 0 | 106,100 |
11.12.24 12:50:07 | 0 | 106,200 |
11.12.24 11:14:23 | 0 | 106,300 |
11.12.24 09:07:35 | 0 | 106,400 |
11.12.24 08:07:21 | 0 | 106,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 18:29:07 | 9 | 106,700 |
10.12.24 16:15:40 | 0 | 106,600 |
10.12.24 15:30:15 | 0 | 106,600 |
10.12.24 14:44:20 | 0 | 106,800 |
10.12.24 13:20:57 | 0 | 106,900 |
10.12.24 12:12:07 | 0 | 107,000 |
10.12.24 11:34:20 | 0 | 106,900 |
10.12.24 11:00:01 | 0 | 106,900 |
10.12.24 09:08:08 | 0 | 106,900 |
10.12.24 08:04:12 | 0 | 106,100 |
09.12.24 09:35:03 | 0 | 107,800 |
09.12.24 09:12:34 | 0 | 107,400 |
09.12.24 08:18:45 | 0 | 107,200 |
06.12.24 13:59:58 | 0 | 106,700 |
06.12.24 13:42:44 | 0 | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:35:32 | 0 | 106,600 |
06.12.24 12:05:51 | 0 | 106,900 |
06.12.24 11:02:14 | 0 | 106,400 |
06.12.24 09:50:52 | 0 | 107,000 |
06.12.24 09:13:00 | 0 | 107,200 |
06.12.24 08:10:19 | 0 | 107,600 |
05.12.24 15:30:11 | 0 | 107,600 |
05.12.24 14:52:01 | 0 | 107,200 |
05.12.24 12:54:11 | 0 | 107,400 |
05.12.24 11:19:48 | 0 | 106,700 |
05.12.24 09:48:32 | 0 | 106,300 |
05.12.24 09:06:29 | 0 | 105,600 |
05.12.24 08:08:00 | 0 | 105,700 |
04.12.24 15:21:59 | 0 | 105,500 |
04.12.24 11:35:15 | 0 | 104,800 |