EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:26:18 | 0 | 145,700 |
02.06.25 13:58:28 | 0 | 145,600 |
02.06.25 11:08:53 | 0 | 146,000 |
02.06.25 10:01:52 | 0 | 144,700 |
02.06.25 09:19:30 | 0 | 145,800 |
02.06.25 08:07:13 | 0 | 143,000 |
30.05.25 21:59:56 | 0 | 143,600 |
30.05.25 15:36:55 | 0 | 144,200 |
30.05.25 14:40:31 | 0 | 144,400 |
30.05.25 14:20:40 | 0 | 144,800 |
30.05.25 11:28:30 | 0 | 145,600 |
30.05.25 09:23:14 | 0 | 144,900 |
30.05.25 09:08:02 | 0 | 144,600 |
30.05.25 08:04:49 | 0 | 144,300 |
29.05.25 08:05:28 | 0 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:19:36 | 0 | 145,200 |
28.05.25 13:05:11 | 0 | 145,000 |
28.05.25 11:52:36 | 0 | 145,300 |
28.05.25 11:32:56 | 0 | 145,400 |
28.05.25 09:21:10 | 0 | 145,300 |
28.05.25 09:04:50 | 0 | 144,900 |
28.05.25 08:04:21 | 0 | 144,600 |
27.05.25 15:35:10 | 0 | 146,300 |
27.05.25 15:21:24 | 0 | 146,300 |
27.05.25 14:36:26 | 0 | 146,100 |
27.05.25 12:41:29 | 0 | 145,900 |
27.05.25 12:02:04 | 0 | 145,700 |
27.05.25 09:06:55 | 0 | 145,100 |
27.05.25 08:05:15 | 0 | 143,900 |
26.05.25 15:21:01 | 0 | 144,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:38:21 | 0 | 144,800 |
26.05.25 11:16:58 | 0 | 145,500 |
26.05.25 11:04:14 | 0 | 145,400 |
26.05.25 10:09:20 | 0 | 144,300 |
26.05.25 10:07:59 | 0 | 144,300 |
26.05.25 09:10:54 | 0 | 144,300 |
26.05.25 08:09:38 | 0 | 145,700 |
23.05.25 21:31:08 | 0 | 146,200 |
23.05.25 09:11:09 | 0 | 144,100 |
23.05.25 08:04:34 | 0 | 144,600 |
22.05.25 17:35:23 | 10 | 145,200 |
22.05.25 15:38:39 | 0 | 144,200 |
22.05.25 15:02:08 | 0 | 144,400 |
22.05.25 14:28:14 | 0 | 143,200 |
22.05.25 14:01:07 | 100 | 143,500 |