KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:41:04 | 0 | 602,00 |
01.10.24 13:30:04 | 0 | 600,00 |
01.10.24 12:24:04 | 0 | 600,00 |
01.10.24 11:33:04 | 0 | 600,00 |
01.10.24 10:25:04 | 0 | 600,00 |
01.10.24 09:20:37 | 0 | 600,00 |
01.10.24 08:19:49 | 0 | 600,00 |
30.09.24 21:40:02 | 0 | 594,00 |
30.09.24 20:24:09 | 0 | 594,00 |
30.09.24 19:50:04 | 0 | 594,00 |
30.09.24 18:50:04 | 0 | 594,00 |
30.09.24 17:52:14 | 0 | 594,00 |
30.09.24 16:48:14 | 0 | 600,00 |
30.09.24 15:59:02 | 0 | 600,00 |
30.09.24 14:41:04 | 0 | 598,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:04 | 0 | 596,00 |
30.09.24 12:24:04 | 0 | 598,00 |
30.09.24 11:33:05 | 0 | 590,00 |
30.09.24 10:25:04 | 0 | 590,00 |
30.09.24 09:20:37 | 0 | 598,00 |
30.09.24 08:17:29 | 0 | 594,00 |
27.09.24 21:40:05 | 0 | 592,00 |
27.09.24 20:24:10 | 0 | 592,00 |
27.09.24 19:50:04 | 0 | 592,00 |
27.09.24 18:50:04 | 0 | 592,00 |
27.09.24 17:52:14 | 0 | 594,00 |
27.09.24 16:48:14 | 0 | 592,00 |
27.09.24 15:59:04 | 0 | 582,00 |
27.09.24 14:41:04 | 0 | 582,00 |
27.09.24 13:30:05 | 0 | 582,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:24:04 | 0 | 582,00 |
27.09.24 11:33:04 | 0 | 582,00 |
27.09.24 10:25:04 | 0 | 580,00 |
27.09.24 09:20:37 | 0 | 582,00 |
27.09.24 08:03:53 | 0 | 578,00 |
26.09.24 21:40:04 | 0 | 578,00 |
26.09.24 20:24:10 | 0 | 578,00 |
26.09.24 19:50:04 | 0 | 578,00 |
26.09.24 18:50:04 | 0 | 578,00 |
26.09.24 17:52:14 | 0 | 578,00 |
26.09.24 16:48:14 | 0 | 578,00 |
26.09.24 15:59:04 | 0 | 578,00 |
26.09.24 14:41:04 | 0 | 576,00 |
26.09.24 13:30:04 | 0 | 582,00 |
26.09.24 12:24:04 | 0 | 582,00 |