KSB SE+CO.KGAA VZO O.N.
WKN 629203 | ISIN DE0006292030 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:14 | 0 | 562,00 |
12.09.24 15:59:04 | 0 | 562,00 |
12.09.24 14:41:04 | 0 | 560,00 |
12.09.24 13:30:04 | 0 | 566,00 |
12.09.24 12:24:04 | 0 | 566,00 |
12.09.24 11:33:04 | 0 | 566,00 |
12.09.24 10:25:04 | 0 | 570,00 |
12.09.24 09:20:36 | 0 | 570,00 |
12.09.24 08:03:08 | 0 | 572,00 |
11.09.24 21:40:04 | 0 | 572,00 |
11.09.24 20:24:11 | 0 | 572,00 |
11.09.24 19:50:04 | 0 | 572,00 |
11.09.24 18:50:04 | 0 | 572,00 |
11.09.24 17:52:11 | 0 | 572,00 |
11.09.24 16:48:14 | 0 | 564,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:59:04 | 0 | 566,00 |
11.09.24 14:41:04 | 0 | 568,00 |
11.09.24 13:30:04 | 0 | 570,00 |
11.09.24 12:24:02 | 0 | 570,00 |
11.09.24 11:33:04 | 0 | 566,00 |
11.09.24 10:25:04 | 0 | 566,00 |
11.09.24 09:20:37 | 0 | 572,00 |
11.09.24 08:05:32 | 0 | 570,00 |
10.09.24 21:40:04 | 0 | 568,00 |
10.09.24 20:24:10 | 0 | 568,00 |
10.09.24 19:50:03 | 0 | 568,00 |
10.09.24 18:50:04 | 0 | 566,00 |
10.09.24 17:52:13 | 0 | 568,00 |
10.09.24 16:48:14 | 0 | 570,00 |
10.09.24 15:59:04 | 0 | 572,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:04 | 0 | 572,00 |
10.09.24 13:30:01 | 0 | 572,00 |
10.09.24 12:24:04 | 0 | 572,00 |
10.09.24 11:33:04 | 0 | 572,00 |
10.09.24 10:25:04 | 0 | 574,00 |
10.09.24 09:20:37 | 0 | 574,00 |
10.09.24 08:06:03 | 0 | 574,00 |
09.09.24 21:40:04 | 0 | 574,00 |
09.09.24 20:24:10 | 0 | 574,00 |
09.09.24 19:50:04 | 0 | 574,00 |
09.09.24 18:50:04 | 0 | 574,00 |
09.09.24 17:52:14 | 0 | 574,00 |
09.09.24 16:48:14 | 0 | 572,00 |
09.09.24 15:59:04 | 0 | 570,00 |
09.09.24 14:41:04 | 0 | 566,00 |