Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:01:19 | 28 | 98,30 |
24.09.24 14:59:01 | 48 | 98,35 |
24.09.24 14:59:01 | 54 | 98,35 |
24.09.24 14:59:01 | 54 | 98,35 |
24.09.24 14:59:01 | 1 | 98,35 |
24.09.24 14:59:01 | 4 | 98,35 |
24.09.24 14:55:15 | 1 | 98,40 |
24.09.24 14:53:19 | 51 | 98,40 |
24.09.24 14:53:19 | 58 | 98,40 |
24.09.24 14:53:19 | 1 | 98,40 |
24.09.24 14:53:19 | 138 | 98,40 |
24.09.24 14:51:04 | 1 | 98,35 |
24.09.24 14:51:04 | 42 | 98,35 |
24.09.24 14:50:18 | 100 | 98,40 |
24.09.24 14:49:44 | 125 | 98,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:49:44 | 56 | 98,35 |
24.09.24 14:49:44 | 50 | 98,35 |
24.09.24 14:49:44 | 83 | 98,35 |
24.09.24 14:49:29 | 33 | 98,30 |
24.09.24 14:49:29 | 138 | 98,30 |
24.09.24 14:49:19 | 28 | 98,30 |
24.09.24 14:48:27 | 5 | 98,25 |
24.09.24 14:48:27 | 170 | 98,25 |
24.09.24 14:48:27 | 68 | 98,25 |
24.09.24 14:48:27 | 57 | 98,25 |
24.09.24 14:48:27 | 5 | 98,30 |
24.09.24 14:47:33 | 17 | 98,35 |
24.09.24 14:47:19 | 10 | 98,30 |
24.09.24 14:46:29 | 53 | 98,30 |
24.09.24 14:45:23 | 38 | 98,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:45:23 | 92 | 98,25 |
24.09.24 14:45:23 | 37 | 98,25 |
24.09.24 14:45:23 | 90 | 98,25 |
24.09.24 14:45:23 | 129 | 98,25 |
24.09.24 14:42:34 | 45 | 98,20 |
24.09.24 14:42:00 | 113 | 98,20 |
24.09.24 14:42:00 | 1 | 98,20 |
24.09.24 14:42:00 | 36 | 98,20 |
24.09.24 14:41:19 | 27 | 98,25 |
24.09.24 14:37:22 | 26 | 98,20 |
24.09.24 14:37:22 | 1 | 98,20 |
24.09.24 14:37:22 | 1 | 98,20 |
24.09.24 14:34:29 | 29 | 98,25 |
24.09.24 14:32:29 | 1 | 98,30 |
24.09.24 14:32:29 | 39 | 98,30 |