Euronext NV
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:51 | 47 | 97,70 |
24.09.24 15:34:51 | 66 | 97,75 |
24.09.24 15:34:51 | 26 | 97,75 |
24.09.24 15:34:51 | 37 | 97,75 |
24.09.24 15:34:51 | 110 | 97,75 |
24.09.24 15:34:49 | 110 | 97,80 |
24.09.24 15:34:49 | 110 | 97,85 |
24.09.24 15:34:49 | 132 | 97,85 |
24.09.24 15:34:49 | 18 | 97,85 |
24.09.24 15:34:49 | 72 | 97,85 |
24.09.24 15:34:49 | 110 | 97,85 |
24.09.24 15:32:04 | 1 | 97,80 |
24.09.24 15:32:04 | 12 | 97,75 |
24.09.24 15:32:04 | 47 | 97,75 |
24.09.24 15:32:04 | 18 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:32:04 | 68 | 97,80 |
24.09.24 15:32:04 | 110 | 97,80 |
24.09.24 15:31:22 | 3 | 97,85 |
24.09.24 15:31:19 | 52 | 97,90 |
24.09.24 15:31:19 | 110 | 97,90 |
24.09.24 15:31:19 | 50 | 97,90 |
24.09.24 15:31:19 | 60 | 97,90 |
24.09.24 15:31:19 | 98 | 97,90 |
24.09.24 15:30:41 | 30 | 97,85 |
24.09.24 15:30:41 | 39 | 97,85 |
24.09.24 15:30:13 | 10 | 97,90 |
24.09.24 15:30:13 | 147 | 97,90 |
24.09.24 15:30:13 | 90 | 97,90 |
24.09.24 15:30:13 | 4 | 97,95 |
24.09.24 15:30:13 | 963 | 97,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:13 | 37 | 97,95 |
24.09.24 15:30:05 | 74 | 98,00 |
24.09.24 15:30:05 | 27 | 98,00 |
24.09.24 15:30:05 | 5 | 98,00 |
24.09.24 15:30:05 | 66 | 98,00 |
24.09.24 15:30:05 | 21 | 98,00 |
24.09.24 15:30:05 | 110 | 98,00 |
24.09.24 15:30:05 | 34 | 98,00 |
24.09.24 15:30:05 | 3 | 98,00 |
24.09.24 15:30:05 | 7 | 98,00 |
24.09.24 15:30:05 | 22 | 98,00 |
24.09.24 15:30:05 | 31 | 98,00 |
24.09.24 15:30:05 | 22 | 98,00 |
24.09.24 15:30:05 | 30 | 98,00 |
24.09.24 15:30:05 | 40 | 98,00 |